{"fund_details":{"scheme_code":100361,"scheme_name":"ICICI Prudential Liquid Fund-Dividend-Institutional Plus - Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01VL2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2012-07-30","nav":100.4302,"day_change_pct":0.0239},{"nav_date":"2012-07-29","nav":100.4062,"day_change_pct":0.0477},{"nav_date":"2012-07-27","nav":100.3583,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":100.3344,"day_change_pct":0.0244},{"nav_date":"2012-07-25","nav":100.3099,"day_change_pct":0.0236},{"nav_date":"2012-07-24","nav":100.2862,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":100.2623,"day_change_pct":0.0239},{"nav_date":"2012-07-22","nav":100.2383,"day_change_pct":0.0476},{"nav_date":"2012-07-20","nav":100.1906,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":100.1668,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":100.143,"day_change_pct":0.0237},{"nav_date":"2012-07-17","nav":100.1193,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":100.0957,"day_change_pct":0.0239},{"nav_date":"2012-07-15","nav":100.0718,"day_change_pct":0.0479},{"nav_date":"2012-07-13","nav":100.0239,"day_change_pct":-0.4179},{"nav_date":"2011-02-17","nav":100.4437,"day_change_pct":0.0213},{"nav_date":"2011-02-16","nav":100.4223,"day_change_pct":0.0211},{"nav_date":"2011-02-15","nav":100.4011,"day_change_pct":0.0213},{"nav_date":"2011-02-14","nav":100.3797,"day_change_pct":0.0212},{"nav_date":"2011-02-13","nav":100.3584,"day_change_pct":0.0403},{"nav_date":"2011-02-11","nav":100.318,"day_change_pct":0.0207},{"nav_date":"2011-02-10","nav":100.2972,"day_change_pct":0.0205},{"nav_date":"2011-02-09","nav":100.2766,"day_change_pct":0.0205},{"nav_date":"2011-02-08","nav":100.256,"day_change_pct":0.0204},{"nav_date":"2011-02-07","nav":100.2356,"day_change_pct":0.0205},{"nav_date":"2011-02-06","nav":100.2151,"day_change_pct":0.0403},{"nav_date":"2011-02-04","nav":100.1747,"day_change_pct":0.0213},{"nav_date":"2011-02-03","nav":100.1534,"day_change_pct":0.0208},{"nav_date":"2011-02-02","nav":100.1326,"day_change_pct":0.0204},{"nav_date":"2011-02-01","nav":100.1122,"day_change_pct":0.0208},{"nav_date":"2011-01-31","nav":100.0914,"day_change_pct":0.0208},{"nav_date":"2011-01-30","nav":100.0706,"day_change_pct":0.0403},{"nav_date":"2011-01-28","nav":100.0303,"day_change_pct":-0.0315},{"nav_date":"2011-01-27","nav":100.0618,"day_change_pct":0.021},{"nav_date":"2011-01-26","nav":100.0408,"day_change_pct":0.0199},{"nav_date":"2011-01-25","nav":100.0209,"day_change_pct":-0.2835},{"nav_date":"2010-11-10","nav":100.3053,"day_change_pct":0.0179},{"nav_date":"2010-11-09","nav":100.2873,"day_change_pct":0.0179},{"nav_date":"2010-11-08","nav":100.2694,"day_change_pct":0.0179},{"nav_date":"2010-11-07","nav":100.2515,"day_change_pct":0.0357},{"nav_date":"2010-11-05","nav":100.2157,"day_change_pct":0.0178},{"nav_date":"2010-11-04","nav":100.1979,"day_change_pct":0.0175},{"nav_date":"2010-11-03","nav":100.1804,"day_change_pct":0.0188},{"nav_date":"2010-11-02","nav":100.1616,"day_change_pct":0.0181},{"nav_date":"2010-11-01","nav":100.1435,"day_change_pct":0.0189},{"nav_date":"2010-10-31","nav":100.1246,"day_change_pct":0.037},{"nav_date":"2010-10-29","nav":100.0876,"day_change_pct":0.0164},{"nav_date":"2010-10-28","nav":100.0712,"day_change_pct":-0.4699},{"nav_date":"2010-10-27","nav":100.5437,"day_change_pct":0.0193},{"nav_date":"2010-10-26","nav":100.5243,"day_change_pct":0.0175},{"nav_date":"2010-10-25","nav":100.5067,"day_change_pct":0.0166},{"nav_date":"2010-10-24","nav":100.49,"day_change_pct":0.0346},{"nav_date":"2010-10-22","nav":100.4552,"day_change_pct":0.0173},{"nav_date":"2010-10-21","nav":100.4378,"day_change_pct":0.0173},{"nav_date":"2010-10-20","nav":100.4204,"day_change_pct":0.0174},{"nav_date":"2010-10-19","nav":100.4029,"day_change_pct":0.0164},{"nav_date":"2010-10-18","nav":100.3864,"day_change_pct":0.0168},{"nav_date":"2010-10-17","nav":100.3695,"day_change_pct":0.0333},{"nav_date":"2010-10-15","nav":100.3361,"day_change_pct":0.0166},{"nav_date":"2010-10-14","nav":100.3194,"day_change_pct":0.0168},{"nav_date":"2010-10-13","nav":100.3025,"day_change_pct":0.0166},{"nav_date":"2010-10-12","nav":100.2859,"day_change_pct":0.0168},{"nav_date":"2010-10-11","nav":100.2691,"day_change_pct":0.0169},{"nav_date":"2010-10-10","nav":100.2522,"day_change_pct":0.033},{"nav_date":"2010-10-08","nav":100.2191,"day_change_pct":0.0163},{"nav_date":"2010-10-07","nav":100.2028,"day_change_pct":0.0165},{"nav_date":"2010-10-06","nav":100.1863,"day_change_pct":0.0162},{"nav_date":"2010-10-05","nav":100.1701,"day_change_pct":0.0163},{"nav_date":"2010-10-04","nav":100.1538,"day_change_pct":0.0163},{"nav_date":"2010-10-03","nav":100.1375,"day_change_pct":0.0332},{"nav_date":"2010-10-01","nav":100.1043,"day_change_pct":0.0164},{"nav_date":"2010-09-30","nav":100.0879,"day_change_pct":0.0165},{"nav_date":"2010-09-29","nav":100.0714,"day_change_pct":0.0169},{"nav_date":"2010-09-28","nav":100.0545,"day_change_pct":-0.3686},{"nav_date":"2010-09-27","nav":100.4247,"day_change_pct":0.0158},{"nav_date":"2010-09-26","nav":100.4088,"day_change_pct":0.0304},{"nav_date":"2010-09-24","nav":100.3783,"day_change_pct":0.0152},{"nav_date":"2010-09-23","nav":100.363,"day_change_pct":0.0153},{"nav_date":"2010-09-22","nav":100.3476,"day_change_pct":0.0151},{"nav_date":"2010-09-21","nav":100.3324,"day_change_pct":0.0151},{"nav_date":"2010-09-20","nav":100.3173,"day_change_pct":0.0149},{"nav_date":"2010-09-19","nav":100.3024,"day_change_pct":0.0295},{"nav_date":"2010-09-17","nav":100.2728,"day_change_pct":0.0148},{"nav_date":"2010-09-16","nav":100.258,"day_change_pct":0.0144},{"nav_date":"2010-09-15","nav":100.2436,"day_change_pct":0.0143},{"nav_date":"2010-09-14","nav":100.2293,"day_change_pct":0.0142},{"nav_date":"2010-09-13","nav":100.2151,"day_change_pct":0.0142},{"nav_date":"2010-09-12","nav":100.2009,"day_change_pct":0.0421},{"nav_date":"2010-09-09","nav":100.1587,"day_change_pct":0.0145},{"nav_date":"2010-09-08","nav":100.1442,"day_change_pct":0.0135},{"nav_date":"2010-09-07","nav":100.1307,"day_change_pct":0.0129},{"nav_date":"2010-09-06","nav":100.1178,"day_change_pct":0.0132},{"nav_date":"2010-09-05","nav":100.1046,"day_change_pct":0.0264},{"nav_date":"2010-09-03","nav":100.0782,"day_change_pct":0.0128},{"nav_date":"2010-09-02","nav":100.0654,"day_change_pct":0.0132},{"nav_date":"2010-09-01","nav":100.0522,"day_change_pct":-0.399},{"nav_date":"2010-08-31","nav":100.453,"day_change_pct":0.0139},{"nav_date":"2010-08-30","nav":100.439,"day_change_pct":0.0138},{"nav_date":"2010-08-29","nav":100.4251,"day_change_pct":0.0269},{"nav_date":"2010-08-27","nav":100.3981,"day_change_pct":0.013},{"nav_date":"2010-08-26","nav":100.3851,"day_change_pct":0.0134},{"nav_date":"2010-08-25","nav":100.3717,"day_change_pct":0.0137},{"nav_date":"2010-08-24","nav":100.358,"day_change_pct":0.0133},{"nav_date":"2010-08-23","nav":100.3447,"day_change_pct":0.0134},{"nav_date":"2010-08-22","nav":100.3313,"day_change_pct":0.0282},{"nav_date":"2010-08-20","nav":100.303,"day_change_pct":0.0141},{"nav_date":"2010-08-19","nav":100.2889,"day_change_pct":0.0141},{"nav_date":"2010-08-18","nav":100.2748,"day_change_pct":0.0143},{"nav_date":"2010-08-17","nav":100.2605,"day_change_pct":0.0142},{"nav_date":"2010-08-16","nav":100.2463,"day_change_pct":0.0142},{"nav_date":"2010-08-15","nav":100.2321,"day_change_pct":0.0281},{"nav_date":"2010-08-13","nav":100.2039,"day_change_pct":0.0141},{"nav_date":"2010-08-12","nav":100.1898,"day_change_pct":0.0141},{"nav_date":"2010-08-11","nav":100.1757,"day_change_pct":0.0141},{"nav_date":"2010-08-10","nav":100.1616,"day_change_pct":0.0141},{"nav_date":"2010-08-09","nav":100.1475,"day_change_pct":0.014},{"nav_date":"2010-08-08","nav":100.1335,"day_change_pct":0.0272},{"nav_date":"2010-08-06","nav":100.1063,"day_change_pct":0.0135},{"nav_date":"2010-08-05","nav":100.0928,"day_change_pct":0.0135},{"nav_date":"2010-08-04","nav":100.0793,"day_change_pct":0.0137},{"nav_date":"2010-08-03","nav":100.0656,"day_change_pct":0.0139},{"nav_date":"2010-08-02","nav":100.0517,"day_change_pct":-0.4027},{"nav_date":"2010-08-01","nav":100.4562,"day_change_pct":0.0281},{"nav_date":"2010-07-30","nav":100.428,"day_change_pct":0.0139},{"nav_date":"2010-07-29","nav":100.414,"day_change_pct":0.0141},{"nav_date":"2010-07-28","nav":100.3998,"day_change_pct":0.0143},{"nav_date":"2010-07-27","nav":100.3854,"day_change_pct":0.0145},{"nav_date":"2010-07-26","nav":100.3708,"day_change_pct":0.0135},{"nav_date":"2010-07-25","nav":100.3573,"day_change_pct":0.0288},{"nav_date":"2010-07-23","nav":100.3284,"day_change_pct":0.014},{"nav_date":"2010-07-22","nav":100.3144,"day_change_pct":0.0148},{"nav_date":"2010-07-21","nav":100.2996,"day_change_pct":0.0138},{"nav_date":"2010-07-20","nav":100.2858,"day_change_pct":0.0133},{"nav_date":"2010-07-19","nav":100.2725,"day_change_pct":0.0146},{"nav_date":"2010-07-18","nav":100.2579,"day_change_pct":0.0283},{"nav_date":"2010-07-16","nav":100.2295,"day_change_pct":0.014},{"nav_date":"2010-07-15","nav":100.2155,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":100.2016,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":100.1877,"day_change_pct":0.0144},{"nav_date":"2010-07-12","nav":100.1733,"day_change_pct":0.0144},{"nav_date":"2010-07-11","nav":100.1589,"day_change_pct":0.0288},{"nav_date":"2010-07-09","nav":100.1301,"day_change_pct":0.0136},{"nav_date":"2010-07-08","nav":100.1165,"day_change_pct":0.0142},{"nav_date":"2010-07-07","nav":100.1023,"day_change_pct":0.0137},{"nav_date":"2010-07-06","nav":100.0886,"day_change_pct":0.0142},{"nav_date":"2010-07-05","nav":100.0744,"day_change_pct":0.0129},{"nav_date":"2010-07-04","nav":100.0615,"day_change_pct":0.0274},{"nav_date":"2010-07-02","nav":100.0341,"day_change_pct":0.0138},{"nav_date":"2010-07-01","nav":100.0203,"day_change_pct":-0.1453},{"nav_date":"2010-06-30","nav":100.1658,"day_change_pct":0.0152},{"nav_date":"2010-06-29","nav":100.1506,"day_change_pct":0.0138},{"nav_date":"2010-06-28","nav":100.1368,"day_change_pct":0.0136},{"nav_date":"2010-06-27","nav":100.1232,"day_change_pct":0.0279},{"nav_date":"2010-06-25","nav":100.0953,"day_change_pct":0.015},{"nav_date":"2010-06-24","nav":100.0803,"day_change_pct":0.0132},{"nav_date":"2010-06-23","nav":100.0671,"day_change_pct":0.0132},{"nav_date":"2010-06-22","nav":100.0539,"day_change_pct":0.0138},{"nav_date":"2010-06-21","nav":100.0401,"day_change_pct":0.0127},{"nav_date":"2010-06-20","nav":100.0274,"day_change_pct":-0.2658},{"nav_date":"2009-11-26","nav":100.294,"day_change_pct":0.0091},{"nav_date":"2009-11-25","nav":100.2849,"day_change_pct":0.0088},{"nav_date":"2009-11-24","nav":100.2761,"day_change_pct":0.0092},{"nav_date":"2009-11-23","nav":100.2669,"day_change_pct":0.0093},{"nav_date":"2009-11-22","nav":100.2576,"day_change_pct":0.0178},{"nav_date":"2009-11-20","nav":100.2398,"day_change_pct":0.0097},{"nav_date":"2009-11-19","nav":100.2301,"day_change_pct":0.0102},{"nav_date":"2009-11-18","nav":100.2199,"day_change_pct":0.0081},{"nav_date":"2009-11-17","nav":100.2118,"day_change_pct":0.0094},{"nav_date":"2009-11-16","nav":100.2024,"day_change_pct":0.01},{"nav_date":"2009-11-15","nav":100.1924,"day_change_pct":0.0204},{"nav_date":"2009-11-13","nav":100.172,"day_change_pct":0.0116},{"nav_date":"2009-11-12","nav":100.1604,"day_change_pct":0.01},{"nav_date":"2009-11-11","nav":100.1504,"day_change_pct":0.0103},{"nav_date":"2009-11-10","nav":100.1401,"day_change_pct":0.0066},{"nav_date":"2009-11-09","nav":100.1335,"day_change_pct":0.0103},{"nav_date":"2009-11-08","nav":100.1232,"day_change_pct":0.0188},{"nav_date":"2009-11-06","nav":100.1044,"day_change_pct":0.0121},{"nav_date":"2009-11-05","nav":100.0923,"day_change_pct":0.0098},{"nav_date":"2009-11-04","nav":100.0825,"day_change_pct":0.0085},{"nav_date":"2009-11-03","nav":100.074,"day_change_pct":0.0098},{"nav_date":"2009-11-02","nav":100.0642,"day_change_pct":900.3219},{"nav_date":"2009-10-30","nav":10.0032,"day_change_pct":-0.2841},{"nav_date":"2009-10-29","nav":10.0317,"day_change_pct":0.01},{"nav_date":"2009-10-28","nav":10.0307,"day_change_pct":0.011},{"nav_date":"2009-10-27","nav":10.0296,"day_change_pct":0.011},{"nav_date":"2009-10-26","nav":10.0285,"day_change_pct":0.009},{"nav_date":"2009-10-25","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2009-10-23","nav":10.0259,"day_change_pct":0.01},{"nav_date":"2009-10-22","nav":10.0249,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.0239,"day_change_pct":0.009},{"nav_date":"2009-10-20","nav":10.023,"day_change_pct":0.009},{"nav_date":"2009-10-19","nav":10.0221,"day_change_pct":0.0299},{"nav_date":"2009-10-16","nav":10.0191,"day_change_pct":0.011},{"nav_date":"2009-10-15","nav":10.018,"day_change_pct":0.009},{"nav_date":"2009-10-14","nav":10.0171,"day_change_pct":0.01},{"nav_date":"2009-10-13","nav":10.0161,"day_change_pct":0.009},{"nav_date":"2009-10-12","nav":10.0152,"day_change_pct":0.01},{"nav_date":"2009-10-11","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2009-10-09","nav":10.0126,"day_change_pct":0.011},{"nav_date":"2009-10-08","nav":10.0115,"day_change_pct":0.011},{"nav_date":"2009-10-07","nav":10.0104,"day_change_pct":0.009},{"nav_date":"2009-10-06","nav":10.0095,"day_change_pct":0.008},{"nav_date":"2009-10-05","nav":10.0087,"day_change_pct":0.008},{"nav_date":"2009-10-04","nav":10.0079,"day_change_pct":0.021},{"nav_date":"2009-10-02","nav":10.0058,"day_change_pct":0.01},{"nav_date":"2009-10-01","nav":10.0048,"day_change_pct":0.014},{"nav_date":"2009-09-30","nav":10.0034,"day_change_pct":-0.0729},{"nav_date":"2009-09-29","nav":10.0107,"day_change_pct":0.012},{"nav_date":"2009-09-28","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2009-09-25","nav":10.0067,"day_change_pct":0.011},{"nav_date":"2009-09-24","nav":10.0056,"day_change_pct":0.009},{"nav_date":"2009-09-23","nav":10.0047,"day_change_pct":0.01},{"nav_date":"2009-09-22","nav":10.0037,"day_change_pct":0.009},{"nav_date":"2009-09-21","nav":10.0028,"day_change_pct":-16.277},{"nav_date":"2008-10-10","nav":11.9475,"day_change_pct":0.0293},{"nav_date":"2008-10-09","nav":11.944,"day_change_pct":0.0276},{"nav_date":"2008-10-08","nav":11.9407,"day_change_pct":0.0276},{"nav_date":"2008-10-07","nav":11.9374,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":11.9342,"day_change_pct":0.0268},{"nav_date":"2008-10-05","nav":11.931,"day_change_pct":0.0545},{"nav_date":"2008-10-03","nav":11.9245,"day_change_pct":0.0268},{"nav_date":"2008-10-02","nav":11.9213,"day_change_pct":0.0294},{"nav_date":"2008-10-01","nav":11.9178,"day_change_pct":-0.8073},{"nav_date":"2008-09-30","nav":12.0148,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":12.0114,"day_change_pct":0.0266},{"nav_date":"2008-09-28","nav":12.0082,"day_change_pct":0.0517},{"nav_date":"2008-09-26","nav":12.002,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":11.9989,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":11.9958,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":11.9927,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":11.9896,"day_change_pct":0.0259},{"nav_date":"2008-09-21","nav":11.9865,"day_change_pct":0.0534},{"nav_date":"2008-09-19","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2008-09-18","nav":11.9769,"day_change_pct":0.0259},{"nav_date":"2008-09-17","nav":11.9738,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":11.9707,"day_change_pct":0.0259},{"nav_date":"2008-09-15","nav":11.9676,"day_change_pct":0.0259},{"nav_date":"2008-09-14","nav":11.9645,"day_change_pct":0.0493},{"nav_date":"2008-09-12","nav":11.9586,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":11.9558,"day_change_pct":0.0243},{"nav_date":"2008-09-10","nav":11.9529,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":11.9501,"day_change_pct":0.0243},{"nav_date":"2008-09-08","nav":11.9472,"day_change_pct":0.0243},{"nav_date":"2008-09-07","nav":11.9443,"day_change_pct":0.0486},{"nav_date":"2008-09-05","nav":11.9385,"day_change_pct":0.0243},{"nav_date":"2008-09-04","nav":11.9356,"day_change_pct":0.0243},{"nav_date":"2008-09-03","nav":11.9327,"day_change_pct":0.026},{"nav_date":"2008-09-02","nav":11.9296,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":11.9266,"day_change_pct":0.0243},{"nav_date":"2008-08-31","nav":11.9237,"day_change_pct":0.0503}],"total":991,"page":1,"page_size":250}