{"fund_details":{"scheme_code":100360,"scheme_name":"ICICI Prudential Liquid Institutional Plus Fund - Div - Weekly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01VM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-09-08","nav":118.7538,"day_change_pct":0.0206},{"nav_date":"2014-09-07","nav":118.7293,"day_change_pct":0.041},{"nav_date":"2014-09-05","nav":118.6806,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":118.6562,"day_change_pct":0.0212},{"nav_date":"2014-09-03","nav":118.6311,"day_change_pct":0.0209},{"nav_date":"2014-09-02","nav":118.6063,"day_change_pct":-0.1234},{"nav_date":"2014-09-01","nav":118.7528,"day_change_pct":0.0207},{"nav_date":"2014-08-31","nav":118.7282,"day_change_pct":0.0614},{"nav_date":"2014-08-28","nav":118.6553,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":118.631,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":118.6063,"day_change_pct":-0.1228},{"nav_date":"2014-08-25","nav":118.7521,"day_change_pct":0.0211},{"nav_date":"2014-08-24","nav":118.7271,"day_change_pct":0.0406},{"nav_date":"2014-08-22","nav":118.6789,"day_change_pct":0.0207},{"nav_date":"2014-08-21","nav":118.6543,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":118.6303,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":118.6058,"day_change_pct":-0.1231},{"nav_date":"2014-08-18","nav":118.752,"day_change_pct":0.0819},{"nav_date":"2014-08-14","nav":118.6548,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":118.6304,"day_change_pct":0.0207},{"nav_date":"2014-08-12","nav":118.6058,"day_change_pct":-0.1228},{"nav_date":"2014-08-11","nav":118.7516,"day_change_pct":0.0206},{"nav_date":"2014-08-10","nav":118.7272,"day_change_pct":0.0412},{"nav_date":"2014-08-08","nav":118.6783,"day_change_pct":0.0206},{"nav_date":"2014-08-07","nav":118.6539,"day_change_pct":0.0201},{"nav_date":"2014-08-06","nav":118.6301,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":118.6055,"day_change_pct":-0.1219},{"nav_date":"2014-08-04","nav":118.7502,"day_change_pct":0.0203},{"nav_date":"2014-08-03","nav":118.7261,"day_change_pct":0.0409},{"nav_date":"2014-08-01","nav":118.6776,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":118.6537,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":118.6292,"day_change_pct":0.0203},{"nav_date":"2014-07-29","nav":118.6051,"day_change_pct":-0.1229},{"nav_date":"2014-07-28","nav":118.7511,"day_change_pct":0.0203},{"nav_date":"2014-07-27","nav":118.727,"day_change_pct":0.0406},{"nav_date":"2014-07-25","nav":118.6788,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":118.654,"day_change_pct":0.0205},{"nav_date":"2014-07-23","nav":118.6297,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":118.6058,"day_change_pct":-0.1238},{"nav_date":"2014-07-21","nav":118.7528,"day_change_pct":0.0201},{"nav_date":"2014-07-20","nav":118.7289,"day_change_pct":0.041},{"nav_date":"2014-07-18","nav":118.6802,"day_change_pct":0.0213},{"nav_date":"2014-07-17","nav":118.6549,"day_change_pct":0.0208},{"nav_date":"2014-07-16","nav":118.6302,"day_change_pct":0.0207},{"nav_date":"2014-07-15","nav":118.6056,"day_change_pct":-0.1247},{"nav_date":"2014-07-14","nav":118.7537,"day_change_pct":0.0207},{"nav_date":"2014-07-13","nav":118.7291,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":118.6795,"day_change_pct":0.0206},{"nav_date":"2014-07-10","nav":118.6551,"day_change_pct":0.0212},{"nav_date":"2014-07-09","nav":118.63,"day_change_pct":0.0206},{"nav_date":"2014-07-08","nav":118.6056,"day_change_pct":-0.1287},{"nav_date":"2014-07-07","nav":118.7584,"day_change_pct":0.0211},{"nav_date":"2014-07-06","nav":118.7334,"day_change_pct":0.0411},{"nav_date":"2014-07-04","nav":118.6846,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":118.6597,"day_change_pct":0.0225},{"nav_date":"2014-07-02","nav":118.633,"day_change_pct":0.0223},{"nav_date":"2014-07-01","nav":118.6066,"day_change_pct":-0.127},{"nav_date":"2014-06-30","nav":118.7574,"day_change_pct":0.0213},{"nav_date":"2014-06-29","nav":118.7321,"day_change_pct":0.042},{"nav_date":"2014-06-27","nav":118.6823,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":118.655,"day_change_pct":0.021},{"nav_date":"2014-06-25","nav":118.6301,"day_change_pct":0.0207},{"nav_date":"2014-06-24","nav":118.6055,"day_change_pct":-0.1259},{"nav_date":"2014-06-23","nav":118.755,"day_change_pct":0.021},{"nav_date":"2014-06-22","nav":118.7301,"day_change_pct":0.0414},{"nav_date":"2014-06-20","nav":118.681,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":118.6566,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":118.6317,"day_change_pct":0.0213},{"nav_date":"2014-06-17","nav":118.6064,"day_change_pct":-0.1251},{"nav_date":"2014-06-16","nav":118.755,"day_change_pct":0.0211},{"nav_date":"2014-06-15","nav":118.73,"day_change_pct":0.0416},{"nav_date":"2014-06-13","nav":118.6806,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":118.656,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":118.6312,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":118.6061,"day_change_pct":-0.1292},{"nav_date":"2014-06-09","nav":118.7595,"day_change_pct":0.0216},{"nav_date":"2014-06-08","nav":118.7339,"day_change_pct":0.0422},{"nav_date":"2014-06-06","nav":118.6838,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":118.6586,"day_change_pct":0.0214},{"nav_date":"2014-06-04","nav":118.6332,"day_change_pct":0.0218},{"nav_date":"2014-06-03","nav":118.6074,"day_change_pct":-0.1294},{"nav_date":"2014-06-02","nav":118.7611,"day_change_pct":0.0216},{"nav_date":"2014-06-01","nav":118.7355,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":118.6849,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":118.6578,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":118.6325,"day_change_pct":0.0218},{"nav_date":"2014-05-27","nav":118.6067,"day_change_pct":-0.1357},{"nav_date":"2014-05-26","nav":118.7679,"day_change_pct":0.0218},{"nav_date":"2014-05-25","nav":118.742,"day_change_pct":0.0436},{"nav_date":"2014-05-23","nav":118.6903,"day_change_pct":0.0218},{"nav_date":"2014-05-22","nav":118.6644,"day_change_pct":0.0223},{"nav_date":"2014-05-21","nav":118.638,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":118.6094,"day_change_pct":-0.1322},{"nav_date":"2014-05-19","nav":118.7664,"day_change_pct":0.0232},{"nav_date":"2014-05-18","nav":118.7388,"day_change_pct":0.0436},{"nav_date":"2014-05-16","nav":118.6871,"day_change_pct":0.0226},{"nav_date":"2014-05-15","nav":118.6603,"day_change_pct":0.0227},{"nav_date":"2014-05-14","nav":118.6334,"day_change_pct":0.022},{"nav_date":"2014-05-13","nav":118.6073,"day_change_pct":-0.1314},{"nav_date":"2014-05-12","nav":118.7633,"day_change_pct":0.0226},{"nav_date":"2014-05-11","nav":118.7365,"day_change_pct":0.0434},{"nav_date":"2014-05-09","nav":118.685,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":118.6592,"day_change_pct":0.0215},{"nav_date":"2014-05-07","nav":118.6337,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":118.6074,"day_change_pct":-0.1328},{"nav_date":"2014-05-05","nav":118.7651,"day_change_pct":0.0221},{"nav_date":"2014-05-04","nav":118.7388,"day_change_pct":0.0441},{"nav_date":"2014-05-02","nav":118.6864,"day_change_pct":0.0221},{"nav_date":"2014-05-01","nav":118.6602,"day_change_pct":0.0219},{"nav_date":"2014-04-30","nav":118.6342,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":118.6075,"day_change_pct":-0.1337},{"nav_date":"2014-04-28","nav":118.7663,"day_change_pct":0.0221},{"nav_date":"2014-04-27","nav":118.7401,"day_change_pct":0.0442},{"nav_date":"2014-04-25","nav":118.6876,"day_change_pct":0.0232},{"nav_date":"2014-04-24","nav":118.6601,"day_change_pct":0.0221},{"nav_date":"2014-04-23","nav":118.6339,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":118.6071,"day_change_pct":-0.1373},{"nav_date":"2014-04-21","nav":118.7702,"day_change_pct":0.0224},{"nav_date":"2014-04-20","nav":118.7436,"day_change_pct":0.0677},{"nav_date":"2014-04-17","nav":118.6633,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":118.6363,"day_change_pct":0.0229},{"nav_date":"2014-04-15","nav":118.6091,"day_change_pct":-0.134},{"nav_date":"2014-04-14","nav":118.7682,"day_change_pct":0.0664},{"nav_date":"2014-04-11","nav":118.6894,"day_change_pct":0.0218},{"nav_date":"2014-04-10","nav":118.6635,"day_change_pct":0.0233},{"nav_date":"2014-04-09","nav":118.6358,"day_change_pct":0.0231},{"nav_date":"2014-04-08","nav":118.6084,"day_change_pct":-0.1433},{"nav_date":"2014-04-07","nav":118.7786,"day_change_pct":0.0231},{"nav_date":"2014-04-06","nav":118.7512,"day_change_pct":0.045},{"nav_date":"2014-04-04","nav":118.6978,"day_change_pct":0.025},{"nav_date":"2014-04-03","nav":118.6681,"day_change_pct":0.0286},{"nav_date":"2014-04-02","nav":118.6342,"day_change_pct":0.023},{"nav_date":"2014-04-01","nav":118.6069,"day_change_pct":-0.183},{"nav_date":"2014-03-31","nav":118.8243,"day_change_pct":0.0656},{"nav_date":"2014-03-28","nav":118.7464,"day_change_pct":0.0647},{"nav_date":"2014-03-27","nav":118.6696,"day_change_pct":0.0251},{"nav_date":"2014-03-26","nav":118.6398,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":118.609,"day_change_pct":-0.0255},{"nav_date":"2014-03-24","nav":118.6393,"day_change_pct":0.0274},{"nav_date":"2014-03-23","nav":118.6068,"day_change_pct":0.0471},{"nav_date":"2014-03-21","nav":118.551,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":118.5202,"day_change_pct":0.0232},{"nav_date":"2014-03-19","nav":118.4927,"day_change_pct":0.0241},{"nav_date":"2014-03-18","nav":118.4641,"day_change_pct":-0.2611},{"nav_date":"2014-03-17","nav":118.7742,"day_change_pct":0.0695},{"nav_date":"2014-03-14","nav":118.6917,"day_change_pct":0.0235},{"nav_date":"2014-03-13","nav":118.6638,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":118.6365,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":118.6088,"day_change_pct":-0.1324},{"nav_date":"2014-03-10","nav":118.766,"day_change_pct":0.0221},{"nav_date":"2014-03-09","nav":118.7398,"day_change_pct":0.044},{"nav_date":"2014-03-07","nav":118.6876,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":118.6604,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":118.6346,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":118.6064,"day_change_pct":-0.1275},{"nav_date":"2014-03-03","nav":118.7578,"day_change_pct":0.021},{"nav_date":"2014-03-02","nav":118.7329,"day_change_pct":0.0431},{"nav_date":"2014-02-28","nav":118.6818,"day_change_pct":0.0215},{"nav_date":"2014-02-27","nav":118.6563,"day_change_pct":0.021},{"nav_date":"2014-02-26","nav":118.6314,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":118.6066,"day_change_pct":-0.1256},{"nav_date":"2014-02-24","nav":118.7558,"day_change_pct":0.0208},{"nav_date":"2014-02-23","nav":118.7311,"day_change_pct":0.0421},{"nav_date":"2014-02-21","nav":118.6811,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":118.6558,"day_change_pct":0.0211},{"nav_date":"2014-02-19","nav":118.6308,"day_change_pct":0.021},{"nav_date":"2014-02-18","nav":118.6059,"day_change_pct":-0.1273},{"nav_date":"2014-02-17","nav":118.7571,"day_change_pct":0.0211},{"nav_date":"2014-02-16","nav":118.7321,"day_change_pct":0.0424},{"nav_date":"2014-02-14","nav":118.6818,"day_change_pct":0.0212},{"nav_date":"2014-02-13","nav":118.6567,"day_change_pct":0.0212},{"nav_date":"2014-02-12","nav":118.6315,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":118.6063,"day_change_pct":-0.1259},{"nav_date":"2014-02-10","nav":118.7558,"day_change_pct":0.0214},{"nav_date":"2014-02-09","nav":118.7304,"day_change_pct":0.042},{"nav_date":"2014-02-07","nav":118.6806,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":118.6556,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":118.6307,"day_change_pct":0.0209},{"nav_date":"2014-02-04","nav":118.6059,"day_change_pct":-0.126},{"nav_date":"2014-02-03","nav":118.7555,"day_change_pct":0.0211},{"nav_date":"2014-02-02","nav":118.7305,"day_change_pct":0.042},{"nav_date":"2014-01-31","nav":118.6806,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":118.6555,"day_change_pct":0.0207},{"nav_date":"2014-01-29","nav":118.6309,"day_change_pct":0.021},{"nav_date":"2014-01-28","nav":118.606,"day_change_pct":-0.1265},{"nav_date":"2014-01-27","nav":118.7562,"day_change_pct":0.0211},{"nav_date":"2014-01-26","nav":118.7311,"day_change_pct":0.0421},{"nav_date":"2014-01-24","nav":118.6811,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":118.6562,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":118.6314,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":118.6063,"day_change_pct":-0.1273},{"nav_date":"2014-01-20","nav":118.7575,"day_change_pct":0.0214},{"nav_date":"2014-01-19","nav":118.7321,"day_change_pct":0.0426},{"nav_date":"2014-01-17","nav":118.6816,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":118.6562,"day_change_pct":0.0211},{"nav_date":"2014-01-15","nav":118.6312,"day_change_pct":0.0211},{"nav_date":"2014-01-14","nav":118.6062,"day_change_pct":-0.1275},{"nav_date":"2014-01-13","nav":118.7576,"day_change_pct":0.0212},{"nav_date":"2014-01-12","nav":118.7324,"day_change_pct":0.0421},{"nav_date":"2014-01-10","nav":118.6824,"day_change_pct":0.0219},{"nav_date":"2014-01-09","nav":118.6564,"day_change_pct":0.0209},{"nav_date":"2014-01-08","nav":118.6316,"day_change_pct":0.0215},{"nav_date":"2014-01-07","nav":118.6061,"day_change_pct":-0.1322},{"nav_date":"2014-01-06","nav":118.7631,"day_change_pct":0.0217},{"nav_date":"2014-01-05","nav":118.7373,"day_change_pct":0.0427},{"nav_date":"2014-01-03","nav":118.6866,"day_change_pct":0.0216},{"nav_date":"2014-01-02","nav":118.661,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":118.6351,"day_change_pct":0.0222},{"nav_date":"2013-12-31","nav":118.6088,"day_change_pct":-0.1284},{"nav_date":"2013-12-30","nav":118.7613,"day_change_pct":0.022},{"nav_date":"2013-12-29","nav":118.7352,"day_change_pct":0.0431},{"nav_date":"2013-12-27","nav":118.6841,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":118.6585,"day_change_pct":0.0217},{"nav_date":"2013-12-25","nav":118.6327,"day_change_pct":0.0214},{"nav_date":"2013-12-24","nav":118.6073,"day_change_pct":-0.1291},{"nav_date":"2013-12-23","nav":118.7606,"day_change_pct":0.0215},{"nav_date":"2013-12-22","nav":118.7351,"day_change_pct":0.043},{"nav_date":"2013-12-20","nav":118.6841,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":118.6586,"day_change_pct":0.0219},{"nav_date":"2013-12-18","nav":118.6326,"day_change_pct":0.0216},{"nav_date":"2013-12-17","nav":118.607,"day_change_pct":-0.1315},{"nav_date":"2013-12-16","nav":118.7632,"day_change_pct":0.0225},{"nav_date":"2013-12-15","nav":118.7365,"day_change_pct":0.0433},{"nav_date":"2013-12-13","nav":118.6851,"day_change_pct":0.0218},{"nav_date":"2013-12-12","nav":118.6592,"day_change_pct":0.0221},{"nav_date":"2013-12-11","nav":118.633,"day_change_pct":0.0221},{"nav_date":"2013-12-10","nav":118.6068,"day_change_pct":-0.1339},{"nav_date":"2013-12-09","nav":118.7658,"day_change_pct":0.0222},{"nav_date":"2013-12-08","nav":118.7394,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":118.6878,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":118.6612,"day_change_pct":0.0229},{"nav_date":"2013-12-04","nav":118.634,"day_change_pct":0.0218},{"nav_date":"2013-12-03","nav":118.6082,"day_change_pct":-0.1317},{"nav_date":"2013-12-02","nav":118.7646,"day_change_pct":0.023},{"nav_date":"2013-12-01","nav":118.7373,"day_change_pct":0.0432},{"nav_date":"2013-11-29","nav":118.686,"day_change_pct":0.0223},{"nav_date":"2013-11-28","nav":118.6595,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":118.6334,"day_change_pct":0.0224},{"nav_date":"2013-11-26","nav":118.6068,"day_change_pct":-0.1319},{"nav_date":"2013-11-25","nav":118.7635,"day_change_pct":0.0218},{"nav_date":"2013-11-24","nav":118.7376,"day_change_pct":0.0433},{"nav_date":"2013-11-22","nav":118.6862,"day_change_pct":0.0218},{"nav_date":"2013-11-21","nav":118.6603,"day_change_pct":0.022},{"nav_date":"2013-11-20","nav":118.6342,"day_change_pct":0.022},{"nav_date":"2013-11-19","nav":118.6081,"day_change_pct":-0.1336},{"nav_date":"2013-11-18","nav":118.7668,"day_change_pct":0.0221},{"nav_date":"2013-11-17","nav":118.7406,"day_change_pct":0.0668},{"nav_date":"2013-11-14","nav":118.6613,"day_change_pct":0.0225},{"nav_date":"2013-11-13","nav":118.6346,"day_change_pct":0.0234},{"nav_date":"2013-11-12","nav":118.6069,"day_change_pct":-0.1406}],"total":2586,"page":1,"page_size":250}