{"fund_details":{"scheme_code":100357,"scheme_name":"ICICI Prudential Liquid Fund -Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UU5","isin_reinvest":"INF109K01UT7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":101.4288,"day_change_pct":0.0089},{"nav_date":"2022-09-15","nav":101.4198,"day_change_pct":0.0113},{"nav_date":"2022-09-14","nav":101.4083,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":101.3987,"day_change_pct":0.012},{"nav_date":"2022-09-12","nav":101.3865,"day_change_pct":0.0105},{"nav_date":"2022-09-11","nav":101.3759,"day_change_pct":0.0291},{"nav_date":"2022-09-09","nav":101.3464,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":101.3327,"day_change_pct":0.0127},{"nav_date":"2022-09-07","nav":101.3198,"day_change_pct":0.0144},{"nav_date":"2022-09-06","nav":101.3052,"day_change_pct":0.0167},{"nav_date":"2022-09-05","nav":101.2883,"day_change_pct":0.0181},{"nav_date":"2022-09-04","nav":101.27,"day_change_pct":0.0291},{"nav_date":"2022-09-02","nav":101.2405,"day_change_pct":0.0177},{"nav_date":"2022-09-01","nav":101.2226,"day_change_pct":0.0152},{"nav_date":"2022-08-31","nav":101.2072,"day_change_pct":0.0147},{"nav_date":"2022-08-30","nav":101.1923,"day_change_pct":0.0128},{"nav_date":"2022-08-29","nav":101.1793,"day_change_pct":0.0151},{"nav_date":"2022-08-28","nav":101.164,"day_change_pct":0.0292},{"nav_date":"2022-08-26","nav":101.1345,"day_change_pct":0.0139},{"nav_date":"2022-08-25","nav":101.1204,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":101.1065,"day_change_pct":0.0141},{"nav_date":"2022-08-23","nav":101.0922,"day_change_pct":0.0134},{"nav_date":"2022-08-22","nav":101.0787,"day_change_pct":0.015},{"nav_date":"2022-08-21","nav":101.0635,"day_change_pct":0.0289},{"nav_date":"2022-08-19","nav":101.0343,"day_change_pct":0.0165},{"nav_date":"2022-08-18","nav":101.0176,"day_change_pct":0.0164},{"nav_date":"2022-08-17","nav":101.001,"day_change_pct":0.0164},{"nav_date":"2022-08-16","nav":100.9844,"day_change_pct":0.0582},{"nav_date":"2022-08-12","nav":100.9257,"day_change_pct":0.0115},{"nav_date":"2022-08-11","nav":100.9141,"day_change_pct":0.0162},{"nav_date":"2022-08-10","nav":100.8978,"day_change_pct":0.0154},{"nav_date":"2022-08-09","nav":100.8823,"day_change_pct":0.0145},{"nav_date":"2022-08-08","nav":100.8677,"day_change_pct":0.0128},{"nav_date":"2022-08-07","nav":100.8548,"day_change_pct":0.029},{"nav_date":"2022-08-05","nav":100.8256,"day_change_pct":0.011},{"nav_date":"2022-08-04","nav":100.8145,"day_change_pct":0.013},{"nav_date":"2022-08-03","nav":100.8014,"day_change_pct":0.0155},{"nav_date":"2022-08-02","nav":100.7858,"day_change_pct":0.0213},{"nav_date":"2022-08-01","nav":100.7643,"day_change_pct":0.0217},{"nav_date":"2022-07-31","nav":100.7424,"day_change_pct":0.0297},{"nav_date":"2022-07-29","nav":100.7125,"day_change_pct":0.015},{"nav_date":"2022-07-28","nav":100.6974,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":100.6835,"day_change_pct":0.0024},{"nav_date":"2022-07-26","nav":100.6811,"day_change_pct":0.0024},{"nav_date":"2022-07-25","nav":100.6787,"day_change_pct":0.0136},{"nav_date":"2022-07-24","nav":100.665,"day_change_pct":0.0279},{"nav_date":"2022-07-22","nav":100.6369,"day_change_pct":0.0102},{"nav_date":"2022-07-21","nav":100.6266,"day_change_pct":0.0068},{"nav_date":"2022-07-20","nav":100.6198,"day_change_pct":0.0049},{"nav_date":"2022-07-19","nav":100.6149,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":100.6042,"day_change_pct":0.0125},{"nav_date":"2022-07-17","nav":100.5916,"day_change_pct":0.0265},{"nav_date":"2022-07-15","nav":100.565,"day_change_pct":0.0101},{"nav_date":"2022-07-14","nav":100.5548,"day_change_pct":0.0151},{"nav_date":"2022-07-13","nav":100.5396,"day_change_pct":0.0126},{"nav_date":"2022-07-12","nav":100.5269,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":100.5143,"day_change_pct":0.0113},{"nav_date":"2022-07-10","nav":100.5029,"day_change_pct":0.0259},{"nav_date":"2022-07-08","nav":100.4769,"day_change_pct":0.0107},{"nav_date":"2022-07-07","nav":100.4661,"day_change_pct":0.0138},{"nav_date":"2022-07-06","nav":100.4522,"day_change_pct":0.0169},{"nav_date":"2022-07-05","nav":100.4352,"day_change_pct":0.0133},{"nav_date":"2022-07-04","nav":100.4218,"day_change_pct":0.0156},{"nav_date":"2022-07-03","nav":100.4061,"day_change_pct":0.0262},{"nav_date":"2022-07-01","nav":100.3798,"day_change_pct":-0.9673},{"nav_date":"2022-06-30","nav":101.3603,"day_change_pct":0.0184},{"nav_date":"2022-06-29","nav":101.3417,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":101.3273,"day_change_pct":0.0126},{"nav_date":"2022-06-27","nav":101.3145,"day_change_pct":0.01},{"nav_date":"2022-06-26","nav":101.3044,"day_change_pct":0.0263},{"nav_date":"2022-06-24","nav":101.2778,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":101.2645,"day_change_pct":0.0149},{"nav_date":"2022-06-22","nav":101.2494,"day_change_pct":0.0148},{"nav_date":"2022-06-21","nav":101.2344,"day_change_pct":0.0146},{"nav_date":"2022-06-20","nav":101.2196,"day_change_pct":0.0152},{"nav_date":"2022-06-19","nav":101.2042,"day_change_pct":0.0263},{"nav_date":"2022-06-17","nav":101.1776,"day_change_pct":0.0043},{"nav_date":"2022-06-16","nav":101.1732,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":101.1607,"day_change_pct":0.0102},{"nav_date":"2022-06-14","nav":101.1504,"day_change_pct":0.0132},{"nav_date":"2022-06-13","nav":101.1371,"day_change_pct":0.0083},{"nav_date":"2022-06-12","nav":101.1287,"day_change_pct":0.0252},{"nav_date":"2022-06-10","nav":101.1032,"day_change_pct":0.0132},{"nav_date":"2022-06-09","nav":101.0899,"day_change_pct":0.0142},{"nav_date":"2022-06-08","nav":101.0755,"day_change_pct":0.0279},{"nav_date":"2022-06-07","nav":101.0473,"day_change_pct":0.0019},{"nav_date":"2022-06-06","nav":101.0454,"day_change_pct":0.0109},{"nav_date":"2022-06-05","nav":101.0344,"day_change_pct":0.0243},{"nav_date":"2022-06-03","nav":101.0099,"day_change_pct":0.0126},{"nav_date":"2022-06-02","nav":100.9972,"day_change_pct":0.0116},{"nav_date":"2022-06-01","nav":100.9855,"day_change_pct":0.01},{"nav_date":"2022-05-31","nav":100.9754,"day_change_pct":0.0123},{"nav_date":"2022-05-30","nav":100.963,"day_change_pct":0.0146},{"nav_date":"2022-05-29","nav":100.9483,"day_change_pct":0.0241},{"nav_date":"2022-05-27","nav":100.924,"day_change_pct":0.012},{"nav_date":"2022-05-26","nav":100.9119,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":100.9003,"day_change_pct":0.0133},{"nav_date":"2022-05-24","nav":100.8869,"day_change_pct":0.0129},{"nav_date":"2022-05-23","nav":100.8739,"day_change_pct":0.0121},{"nav_date":"2022-05-22","nav":100.8617,"day_change_pct":0.0237},{"nav_date":"2022-05-20","nav":100.8378,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":100.8253,"day_change_pct":0.0129},{"nav_date":"2022-05-18","nav":100.8123,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":100.8014,"day_change_pct":0.0149},{"nav_date":"2022-05-16","nav":100.7864,"day_change_pct":0.0355},{"nav_date":"2022-05-13","nav":100.7506,"day_change_pct":0.0085},{"nav_date":"2022-05-12","nav":100.742,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":100.7296,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":100.7189,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":100.7079,"day_change_pct":0.0069},{"nav_date":"2022-05-08","nav":100.701,"day_change_pct":0.0234},{"nav_date":"2022-05-06","nav":100.6774,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":100.6657,"day_change_pct":-0.0126},{"nav_date":"2022-05-04","nav":100.6784,"day_change_pct":-0.0317},{"nav_date":"2022-05-03","nav":100.7103,"day_change_pct":0.0102},{"nav_date":"2022-05-02","nav":100.7,"day_change_pct":0.0128},{"nav_date":"2022-05-01","nav":100.6871,"day_change_pct":0.0207},{"nav_date":"2022-04-29","nav":100.6663,"day_change_pct":0.0055},{"nav_date":"2022-04-28","nav":100.6608,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":100.6538,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":100.6447,"day_change_pct":0.0052},{"nav_date":"2022-04-25","nav":100.6395,"day_change_pct":0.0082},{"nav_date":"2022-04-24","nav":100.6312,"day_change_pct":0.0197},{"nav_date":"2022-04-22","nav":100.6114,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":100.6065,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":100.5954,"day_change_pct":0.0143},{"nav_date":"2022-04-19","nav":100.581,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":100.565,"day_change_pct":0.0102},{"nav_date":"2022-04-17","nav":100.5547,"day_change_pct":0.0395},{"nav_date":"2022-04-13","nav":100.515,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":100.5082,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":100.4975,"day_change_pct":0.0112},{"nav_date":"2022-04-10","nav":100.4862,"day_change_pct":0.0191},{"nav_date":"2022-04-08","nav":100.467,"day_change_pct":-0.005},{"nav_date":"2022-04-07","nav":100.472,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":100.4629,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":100.4525,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":100.4409,"day_change_pct":0.0209},{"nav_date":"2022-04-03","nav":100.4199,"day_change_pct":0.0296},{"nav_date":"2022-03-31","nav":100.3902,"day_change_pct":-0.8284},{"nav_date":"2022-03-30","nav":101.2288,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":101.2215,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":101.2124,"day_change_pct":0.0097},{"nav_date":"2022-03-27","nav":101.2026,"day_change_pct":0.0197},{"nav_date":"2022-03-25","nav":101.1827,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":101.1719,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":101.1621,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":101.1544,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":101.1454,"day_change_pct":0.0099},{"nav_date":"2022-03-20","nav":101.1354,"day_change_pct":0.0294},{"nav_date":"2022-03-17","nav":101.1057,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":101.0945,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":101.0848,"day_change_pct":0.0146},{"nav_date":"2022-03-14","nav":101.07,"day_change_pct":0.0124},{"nav_date":"2022-03-13","nav":101.0575,"day_change_pct":0.0195},{"nav_date":"2022-03-11","nav":101.0378,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":101.0269,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":101.016,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":101.0066,"day_change_pct":0.0071},{"nav_date":"2022-03-07","nav":100.9994,"day_change_pct":0.0089},{"nav_date":"2022-03-06","nav":100.9904,"day_change_pct":0.019},{"nav_date":"2022-03-04","nav":100.9712,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":100.9619,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":100.9545,"day_change_pct":0.0089},{"nav_date":"2022-03-01","nav":100.9455,"day_change_pct":0.0093},{"nav_date":"2022-02-28","nav":100.9361,"day_change_pct":0.0079},{"nav_date":"2022-02-27","nav":100.9281,"day_change_pct":0.0186},{"nav_date":"2022-02-25","nav":100.9093,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":100.8991,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":100.8903,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":100.8791,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":100.8713,"day_change_pct":0.0085},{"nav_date":"2022-02-20","nav":100.8627,"day_change_pct":0.0186},{"nav_date":"2022-02-18","nav":100.8439,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":100.8352,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":100.8246,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":100.8136,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":100.8033,"day_change_pct":0.0106},{"nav_date":"2022-02-13","nav":100.7926,"day_change_pct":0.0184},{"nav_date":"2022-02-11","nav":100.7741,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":100.7631,"day_change_pct":0.019},{"nav_date":"2022-02-09","nav":100.744,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":100.7348,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":100.7255,"day_change_pct":0.0095},{"nav_date":"2022-02-06","nav":100.7159,"day_change_pct":0.0191},{"nav_date":"2022-02-04","nav":100.6967,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":100.6872,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":100.6764,"day_change_pct":0.0035},{"nav_date":"2022-02-01","nav":100.6729,"day_change_pct":0.0084},{"nav_date":"2022-01-31","nav":100.6644,"day_change_pct":0.0095},{"nav_date":"2022-01-30","nav":100.6548,"day_change_pct":0.0188},{"nav_date":"2022-01-28","nav":100.6359,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":100.6247,"day_change_pct":0.0057},{"nav_date":"2022-01-26","nav":100.619,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":100.6093,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":100.6005,"day_change_pct":0.0096},{"nav_date":"2022-01-23","nav":100.5908,"day_change_pct":0.0194},{"nav_date":"2022-01-21","nav":100.5713,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":100.561,"day_change_pct":0.0076},{"nav_date":"2022-01-19","nav":100.5534,"day_change_pct":-0.0013},{"nav_date":"2022-01-18","nav":100.5547,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":100.5492,"day_change_pct":0.0081},{"nav_date":"2022-01-16","nav":100.5411,"day_change_pct":0.0178},{"nav_date":"2022-01-14","nav":100.5232,"day_change_pct":0.0083},{"nav_date":"2022-01-13","nav":100.5149,"day_change_pct":0.011},{"nav_date":"2022-01-12","nav":100.5038,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":100.4909,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":100.4812,"day_change_pct":0.0081},{"nav_date":"2022-01-09","nav":100.4731,"day_change_pct":0.0178},{"nav_date":"2022-01-07","nav":100.4552,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":100.4462,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":100.4385,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":100.4257,"day_change_pct":0.0107},{"nav_date":"2022-01-03","nav":100.415,"day_change_pct":0.0115},{"nav_date":"2022-01-02","nav":100.4035,"day_change_pct":0.018},{"nav_date":"2021-12-31","nav":100.3854,"day_change_pct":0.0121},{"nav_date":"2021-12-30","nav":100.3733,"day_change_pct":-0.8127},{"nav_date":"2021-12-29","nav":101.1957,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":101.1848,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":101.1757,"day_change_pct":0.0109},{"nav_date":"2021-12-26","nav":101.1647,"day_change_pct":0.0184},{"nav_date":"2021-12-24","nav":101.1461,"day_change_pct":0.0121},{"nav_date":"2021-12-23","nav":101.1339,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":101.122,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":101.1123,"day_change_pct":0.0043},{"nav_date":"2021-12-20","nav":101.108,"day_change_pct":0.0104},{"nav_date":"2021-12-19","nav":101.0975,"day_change_pct":0.0203},{"nav_date":"2021-12-17","nav":101.077,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":101.067,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":101.0614,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":101.0529,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":101.046,"day_change_pct":0.0092},{"nav_date":"2021-12-12","nav":101.0367,"day_change_pct":0.0181},{"nav_date":"2021-12-10","nav":101.0184,"day_change_pct":0.0083},{"nav_date":"2021-12-09","nav":101.01,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":101.0018,"day_change_pct":0.0118},{"nav_date":"2021-12-07","nav":100.9899,"day_change_pct":0.008},{"nav_date":"2021-12-06","nav":100.9818,"day_change_pct":0.0084},{"nav_date":"2021-12-05","nav":100.9733,"day_change_pct":0.0178},{"nav_date":"2021-12-03","nav":100.9553,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":100.9457,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":100.937,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":100.9284,"day_change_pct":0.0093},{"nav_date":"2021-11-29","nav":100.919,"day_change_pct":0.0091},{"nav_date":"2021-11-28","nav":100.9098,"day_change_pct":0.0177},{"nav_date":"2021-11-26","nav":100.8919,"day_change_pct":0.0088},{"nav_date":"2021-11-25","nav":100.883,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":100.8732,"day_change_pct":0.011},{"nav_date":"2021-11-23","nav":100.8621,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":100.8524,"day_change_pct":0.0071}],"total":5026,"page":1,"page_size":250}