{"fund_details":{"scheme_code":100355,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01DX5","isin_reinvest":"INF109K01498","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":41.99,"day_change_pct":0.3345},{"nav_date":"2026-09-15","nav":41.85,"day_change_pct":-1.1573},{"nav_date":"2026-09-11","nav":42.34,"day_change_pct":-0.1651},{"nav_date":"2026-09-10","nav":42.41,"day_change_pct":-0.0471},{"nav_date":"2026-09-09","nav":42.43,"day_change_pct":-0.3991},{"nav_date":"2026-09-08","nav":42.6,"day_change_pct":-0.3742},{"nav_date":"2026-09-07","nav":42.76,"day_change_pct":-0.3263},{"nav_date":"2026-09-04","nav":42.9,"day_change_pct":0.1167},{"nav_date":"2026-09-03","nav":42.85,"day_change_pct":0.1402},{"nav_date":"2026-09-02","nav":42.79,"day_change_pct":-0.6962},{"nav_date":"2026-09-01","nav":43.09,"day_change_pct":-0.485},{"nav_date":"2026-08-31","nav":43.3,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":43.3,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":43.3,"day_change_pct":-0.3911},{"nav_date":"2026-08-26","nav":43.47,"day_change_pct":-0.2066},{"nav_date":"2026-08-25","nav":43.56,"day_change_pct":0.2532},{"nav_date":"2026-08-24","nav":43.45,"day_change_pct":-0.069},{"nav_date":"2026-08-21","nav":43.48,"day_change_pct":-0.023},{"nav_date":"2026-08-20","nav":43.49,"day_change_pct":0.4156},{"nav_date":"2026-08-19","nav":43.31,"day_change_pct":-0.2533},{"nav_date":"2026-08-18","nav":43.42,"day_change_pct":-0.2985},{"nav_date":"2026-08-17","nav":43.55,"day_change_pct":-0.1605},{"nav_date":"2026-08-14","nav":43.62,"day_change_pct":-0.1374},{"nav_date":"2026-08-13","nav":43.68,"day_change_pct":-0.0686},{"nav_date":"2026-08-12","nav":43.71,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":43.71,"day_change_pct":-0.1371},{"nav_date":"2026-08-10","nav":43.77,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":43.74,"day_change_pct":0.0915},{"nav_date":"2026-08-06","nav":43.7,"day_change_pct":-0.0457},{"nav_date":"2026-08-05","nav":43.72,"day_change_pct":-0.3192},{"nav_date":"2026-08-04","nav":43.86,"day_change_pct":-0.5217},{"nav_date":"2026-08-03","nav":44.09,"day_change_pct":1.1703},{"nav_date":"2026-07-31","nav":43.58,"day_change_pct":0.2761},{"nav_date":"2026-07-30","nav":43.46,"day_change_pct":0.1152},{"nav_date":"2026-07-29","nav":43.41,"day_change_pct":0.6492},{"nav_date":"2026-07-28","nav":43.13,"day_change_pct":-0.2544},{"nav_date":"2026-07-27","nav":43.24,"day_change_pct":0.7221},{"nav_date":"2026-07-24","nav":42.93,"day_change_pct":-0.2324},{"nav_date":"2026-07-23","nav":43.03,"day_change_pct":-0.3243},{"nav_date":"2026-07-22","nav":43.17,"day_change_pct":-0.6673},{"nav_date":"2026-07-21","nav":43.46,"day_change_pct":0.0691},{"nav_date":"2026-07-20","nav":43.43,"day_change_pct":-0.3213},{"nav_date":"2026-07-17","nav":43.57,"day_change_pct":0.438},{"nav_date":"2026-07-16","nav":43.38,"day_change_pct":0.0461},{"nav_date":"2026-07-15","nav":43.36,"day_change_pct":0.2775},{"nav_date":"2026-07-14","nav":43.24,"day_change_pct":-0.552},{"nav_date":"2026-07-13","nav":43.48,"day_change_pct":-0.0689},{"nav_date":"2026-07-10","nav":43.51,"day_change_pct":0.7409},{"nav_date":"2026-07-09","nav":43.19,"day_change_pct":0.4419},{"nav_date":"2026-07-08","nav":43.0,"day_change_pct":-1.6018},{"nav_date":"2026-07-07","nav":43.7,"day_change_pct":-0.0914},{"nav_date":"2026-07-06","nav":43.74,"day_change_pct":0.5286},{"nav_date":"2026-07-03","nav":43.51,"day_change_pct":-0.275},{"nav_date":"2026-07-02","nav":43.63,"day_change_pct":0.5068},{"nav_date":"2026-07-01","nav":43.41,"day_change_pct":0.4164},{"nav_date":"2026-06-30","nav":43.23,"day_change_pct":-0.0462},{"nav_date":"2026-06-29","nav":43.25,"day_change_pct":-0.3227},{"nav_date":"2026-06-25","nav":43.39,"day_change_pct":0.1847},{"nav_date":"2026-06-24","nav":43.31,"day_change_pct":0.4872},{"nav_date":"2026-06-23","nav":43.1,"day_change_pct":-0.5308},{"nav_date":"2026-06-22","nav":43.33,"day_change_pct":0.487},{"nav_date":"2026-06-19","nav":43.12,"day_change_pct":-0.139},{"nav_date":"2026-06-18","nav":43.18,"day_change_pct":0.3486},{"nav_date":"2026-06-17","nav":43.03,"day_change_pct":0.3498},{"nav_date":"2026-06-16","nav":42.88,"day_change_pct":0.5393},{"nav_date":"2026-06-15","nav":42.65,"day_change_pct":0.899},{"nav_date":"2026-06-12","nav":42.27,"day_change_pct":1.4642},{"nav_date":"2026-06-11","nav":41.66,"day_change_pct":-0.2872},{"nav_date":"2026-06-10","nav":41.78,"day_change_pct":-0.2388},{"nav_date":"2026-06-09","nav":41.88,"day_change_pct":0.5764},{"nav_date":"2026-06-08","nav":41.64,"day_change_pct":-0.8571},{"nav_date":"2026-06-05","nav":42.0,"day_change_pct":-0.3559},{"nav_date":"2026-06-04","nav":42.15,"day_change_pct":0.0712},{"nav_date":"2026-06-03","nav":42.12,"day_change_pct":-0.2369},{"nav_date":"2026-06-02","nav":42.22,"day_change_pct":0.1423},{"nav_date":"2026-06-01","nav":42.16,"day_change_pct":-0.6363},{"nav_date":"2026-05-29","nav":42.43,"day_change_pct":-1.0725},{"nav_date":"2026-05-27","nav":42.89,"day_change_pct":-0.0233},{"nav_date":"2026-05-26","nav":42.9,"day_change_pct":-0.2094},{"nav_date":"2026-05-25","nav":42.99,"day_change_pct":0.8445},{"nav_date":"2026-05-22","nav":42.63,"day_change_pct":0.2116},{"nav_date":"2026-05-21","nav":42.54,"day_change_pct":0.0706},{"nav_date":"2026-05-20","nav":42.51,"day_change_pct":0.1178},{"nav_date":"2026-05-19","nav":42.46,"day_change_pct":0.0471},{"nav_date":"2026-05-18","nav":42.44,"day_change_pct":-0.3756},{"nav_date":"2026-05-15","nav":42.6,"day_change_pct":-0.0469},{"nav_date":"2026-05-14","nav":42.62,"day_change_pct":0.6138},{"nav_date":"2026-05-13","nav":42.36,"day_change_pct":0.0236},{"nav_date":"2026-05-12","nav":42.35,"day_change_pct":-1.3051},{"nav_date":"2026-05-11","nav":42.91,"day_change_pct":-1.0378},{"nav_date":"2026-05-08","nav":43.36,"day_change_pct":-0.7099},{"nav_date":"2026-05-07","nav":43.67,"day_change_pct":0.1376},{"nav_date":"2026-05-06","nav":43.61,"day_change_pct":1.1129},{"nav_date":"2026-05-05","nav":43.13,"day_change_pct":-0.3466},{"nav_date":"2026-05-04","nav":43.28,"day_change_pct":0.3013},{"nav_date":"2026-04-30","nav":43.15,"day_change_pct":-0.576},{"nav_date":"2026-04-29","nav":43.4,"day_change_pct":0.3468},{"nav_date":"2026-04-28","nav":43.25,"day_change_pct":-0.3456},{"nav_date":"2026-04-27","nav":43.4,"day_change_pct":1.0713},{"nav_date":"2026-04-24","nav":42.94,"day_change_pct":-0.9915},{"nav_date":"2026-04-23","nav":43.37,"day_change_pct":-0.8232},{"nav_date":"2026-04-22","nav":43.73,"day_change_pct":-0.1826},{"nav_date":"2026-04-21","nav":43.81,"day_change_pct":0.5047},{"nav_date":"2026-04-20","nav":43.59,"day_change_pct":0.0229},{"nav_date":"2026-04-17","nav":43.58,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":43.3,"day_change_pct":-0.0692},{"nav_date":"2026-04-15","nav":43.33,"day_change_pct":1.523},{"nav_date":"2026-04-13","nav":42.68,"day_change_pct":-0.5128},{"nav_date":"2026-04-10","nav":42.9,"day_change_pct":0.5155},{"nav_date":"2026-04-09","nav":42.68,"day_change_pct":-0.4664},{"nav_date":"2026-04-08","nav":42.88,"day_change_pct":2.8051},{"nav_date":"2026-04-07","nav":41.71,"day_change_pct":0.3609},{"nav_date":"2026-04-06","nav":41.56,"day_change_pct":0.9718},{"nav_date":"2026-04-02","nav":41.16,"day_change_pct":-0.0243},{"nav_date":"2026-04-01","nav":41.17,"day_change_pct":1.354},{"nav_date":"2026-03-31","nav":40.62,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.62,"day_change_pct":-1.6703},{"nav_date":"2026-03-27","nav":41.31,"day_change_pct":-1.5021},{"nav_date":"2026-03-25","nav":41.94,"day_change_pct":1.4268},{"nav_date":"2026-03-24","nav":41.35,"day_change_pct":1.348},{"nav_date":"2026-03-23","nav":40.8,"day_change_pct":-2.0878},{"nav_date":"2026-03-20","nav":41.67,"day_change_pct":0.3613},{"nav_date":"2026-03-19","nav":41.52,"day_change_pct":-2.1216},{"nav_date":"2026-03-18","nav":42.42,"day_change_pct":0.7123},{"nav_date":"2026-03-17","nav":42.12,"day_change_pct":0.5491},{"nav_date":"2026-03-16","nav":41.89,"day_change_pct":0.3353},{"nav_date":"2026-03-13","nav":41.75,"day_change_pct":-1.5562},{"nav_date":"2026-03-12","nav":42.41,"day_change_pct":-0.5161},{"nav_date":"2026-03-11","nav":42.63,"day_change_pct":-0.8143},{"nav_date":"2026-03-10","nav":42.98,"day_change_pct":0.892},{"nav_date":"2026-03-09","nav":42.6,"day_change_pct":-1.2975},{"nav_date":"2026-03-06","nav":43.16,"day_change_pct":-0.6674},{"nav_date":"2026-03-05","nav":43.45,"day_change_pct":1.0465},{"nav_date":"2026-03-04","nav":43.0,"day_change_pct":-1.7143},{"nav_date":"2026-03-02","nav":43.75,"day_change_pct":-1.1299},{"nav_date":"2026-02-27","nav":44.25,"day_change_pct":-0.8737},{"nav_date":"2026-02-26","nav":44.64,"day_change_pct":0.1121},{"nav_date":"2026-02-25","nav":44.59,"day_change_pct":0.3827},{"nav_date":"2026-02-24","nav":44.42,"day_change_pct":-0.4928},{"nav_date":"2026-02-23","nav":44.64,"day_change_pct":0.3823},{"nav_date":"2026-02-20","nav":44.47,"day_change_pct":0.4064},{"nav_date":"2026-02-19","nav":44.29,"day_change_pct":-1.0279},{"nav_date":"2026-02-18","nav":44.75,"day_change_pct":0.2015},{"nav_date":"2026-02-17","nav":44.66,"day_change_pct":0.2694},{"nav_date":"2026-02-16","nav":44.54,"day_change_pct":0.4058},{"nav_date":"2026-02-13","nav":44.36,"day_change_pct":-0.9821},{"nav_date":"2026-02-12","nav":44.8,"day_change_pct":-0.4002},{"nav_date":"2026-02-11","nav":44.98,"day_change_pct":0.2005},{"nav_date":"2026-02-10","nav":44.89,"day_change_pct":0.4026},{"nav_date":"2026-02-09","nav":44.71,"day_change_pct":0.4268},{"nav_date":"2026-02-06","nav":44.52,"day_change_pct":0.0449},{"nav_date":"2026-02-05","nav":44.5,"day_change_pct":-0.2466},{"nav_date":"2026-02-04","nav":44.61,"day_change_pct":0.1797},{"nav_date":"2026-02-03","nav":44.53,"day_change_pct":1.876},{"nav_date":"2026-02-02","nav":43.71,"day_change_pct":-0.6139},{"nav_date":"2026-01-30","nav":43.98,"day_change_pct":-0.0682},{"nav_date":"2026-01-29","nav":44.01,"day_change_pct":0.1365},{"nav_date":"2026-01-28","nav":43.95,"day_change_pct":0.7796},{"nav_date":"2026-01-27","nav":43.61,"day_change_pct":0.4607},{"nav_date":"2026-01-23","nav":43.41,"day_change_pct":-0.8678},{"nav_date":"2026-01-22","nav":43.79,"day_change_pct":0.4819},{"nav_date":"2026-01-21","nav":43.58,"day_change_pct":-0.2061},{"nav_date":"2026-01-20","nav":43.67,"day_change_pct":-1.2884},{"nav_date":"2026-01-19","nav":44.24,"day_change_pct":-0.4276},{"nav_date":"2026-01-16","nav":44.43,"day_change_pct":-0.1124},{"nav_date":"2026-01-14","nav":44.48,"day_change_pct":-0.0449},{"nav_date":"2026-01-13","nav":44.5,"day_change_pct":-0.0674},{"nav_date":"2026-01-12","nav":44.53,"day_change_pct":0.2251},{"nav_date":"2026-01-09","nav":44.43,"day_change_pct":-0.6929},{"nav_date":"2026-01-08","nav":44.74,"day_change_pct":-0.9739},{"nav_date":"2026-01-07","nav":45.18,"day_change_pct":0.0886},{"nav_date":"2026-01-06","nav":45.14,"day_change_pct":-0.0443},{"nav_date":"2026-01-05","nav":45.16,"day_change_pct":-0.2209},{"nav_date":"2026-01-02","nav":45.26,"day_change_pct":0.4216},{"nav_date":"2026-01-01","nav":45.07,"day_change_pct":0.1333},{"nav_date":"2025-12-31","nav":45.01,"day_change_pct":0.716},{"nav_date":"2025-12-30","nav":44.69,"day_change_pct":-0.1118},{"nav_date":"2025-12-29","nav":44.74,"day_change_pct":-0.223},{"nav_date":"2025-12-26","nav":44.84,"day_change_pct":-0.2225},{"nav_date":"2025-12-24","nav":44.94,"day_change_pct":-0.222},{"nav_date":"2025-12-23","nav":45.04,"day_change_pct":-0.0444},{"nav_date":"2025-12-22","nav":45.06,"day_change_pct":0.513},{"nav_date":"2025-12-19","nav":44.83,"day_change_pct":0.5608},{"nav_date":"2025-12-18","nav":44.58,"day_change_pct":-0.2015},{"nav_date":"2025-12-17","nav":44.67,"day_change_pct":-0.1341},{"nav_date":"2025-12-16","nav":44.73,"day_change_pct":-0.4673},{"nav_date":"2025-12-15","nav":44.94,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":44.94,"day_change_pct":0.4919},{"nav_date":"2025-12-11","nav":44.72,"day_change_pct":0.3591},{"nav_date":"2025-12-10","nav":44.56,"day_change_pct":-0.2909},{"nav_date":"2025-12-09","nav":44.69,"day_change_pct":-0.1564},{"nav_date":"2025-12-08","nav":44.76,"day_change_pct":-0.8199},{"nav_date":"2025-12-05","nav":45.13,"day_change_pct":0.1776},{"nav_date":"2025-12-04","nav":45.05,"day_change_pct":0.0222},{"nav_date":"2025-12-03","nav":45.04,"day_change_pct":-0.552},{"nav_date":"2025-12-02","nav":45.29,"day_change_pct":-0.1543},{"nav_date":"2025-12-01","nav":45.36,"day_change_pct":0.1988},{"nav_date":"2025-11-28","nav":45.27,"day_change_pct":-0.0662},{"nav_date":"2025-11-27","nav":45.3,"day_change_pct":-0.0221},{"nav_date":"2025-11-26","nav":45.31,"day_change_pct":0.9356},{"nav_date":"2025-11-25","nav":44.89,"day_change_pct":-0.089},{"nav_date":"2025-11-24","nav":44.93,"day_change_pct":-0.3769},{"nav_date":"2025-11-21","nav":45.1,"day_change_pct":-0.3535},{"nav_date":"2025-11-20","nav":45.26,"day_change_pct":0.2658},{"nav_date":"2025-11-19","nav":45.14,"day_change_pct":0.3111},{"nav_date":"2025-11-18","nav":45.0,"day_change_pct":-0.1332},{"nav_date":"2025-11-17","nav":45.06,"day_change_pct":0.334},{"nav_date":"2025-11-14","nav":44.91,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":44.91,"day_change_pct":0.0223},{"nav_date":"2025-11-12","nav":44.9,"day_change_pct":0.425},{"nav_date":"2025-11-11","nav":44.71,"day_change_pct":0.3817},{"nav_date":"2025-11-10","nav":44.54,"day_change_pct":0.2025},{"nav_date":"2025-11-07","nav":44.45,"day_change_pct":-0.0225},{"nav_date":"2025-11-06","nav":44.46,"day_change_pct":-0.3586},{"nav_date":"2025-11-04","nav":44.62,"day_change_pct":-0.8224},{"nav_date":"2025-11-03","nav":44.99,"day_change_pct":0.2004},{"nav_date":"2025-10-31","nav":44.9,"day_change_pct":-0.4655},{"nav_date":"2025-10-30","nav":45.11,"day_change_pct":-0.5731},{"nav_date":"2025-10-29","nav":45.37,"day_change_pct":0.5318},{"nav_date":"2025-10-28","nav":45.13,"day_change_pct":-0.2652},{"nav_date":"2025-10-27","nav":45.25,"day_change_pct":0.5332},{"nav_date":"2025-10-24","nav":45.01,"day_change_pct":-0.1774},{"nav_date":"2025-10-23","nav":45.09,"day_change_pct":0.0444},{"nav_date":"2025-10-20","nav":45.07,"day_change_pct":0.3563},{"nav_date":"2025-10-17","nav":44.91,"day_change_pct":0.2455},{"nav_date":"2025-10-16","nav":44.8,"day_change_pct":0.6063},{"nav_date":"2025-10-15","nav":44.53,"day_change_pct":0.4738},{"nav_date":"2025-10-14","nav":44.32,"day_change_pct":-0.27},{"nav_date":"2025-10-13","nav":44.44,"day_change_pct":-0.1573},{"nav_date":"2025-10-10","nav":44.51,"day_change_pct":0.4287},{"nav_date":"2025-10-09","nav":44.32,"day_change_pct":0.4078},{"nav_date":"2025-10-08","nav":44.14,"day_change_pct":-0.3387},{"nav_date":"2025-10-07","nav":44.29,"day_change_pct":-0.2927},{"nav_date":"2025-10-06","nav":44.42,"day_change_pct":0.3842},{"nav_date":"2025-10-03","nav":44.25,"day_change_pct":0.1811},{"nav_date":"2025-10-01","nav":44.17,"day_change_pct":0.5463},{"nav_date":"2025-09-30","nav":43.93,"day_change_pct":-0.1137},{"nav_date":"2025-09-29","nav":43.98,"day_change_pct":0.0683},{"nav_date":"2025-09-26","nav":43.95,"day_change_pct":-0.7901},{"nav_date":"2025-09-25","nav":44.3,"day_change_pct":-0.4494},{"nav_date":"2025-09-24","nav":44.5,"day_change_pct":-0.2913},{"nav_date":"2025-09-23","nav":44.63,"day_change_pct":0.0673},{"nav_date":"2025-09-22","nav":44.6,"day_change_pct":-0.3129},{"nav_date":"2025-09-19","nav":44.74,"day_change_pct":-0.0893},{"nav_date":"2025-09-18","nav":44.78,"day_change_pct":0.2912},{"nav_date":"2025-09-17","nav":44.65,"day_change_pct":0.292},{"nav_date":"2025-09-16","nav":44.52,"day_change_pct":0.6102},{"nav_date":"2025-09-15","nav":44.25,"day_change_pct":0.0905},{"nav_date":"2025-09-12","nav":44.21,"day_change_pct":0.3404},{"nav_date":"2025-09-11","nav":44.06,"day_change_pct":0.2731}],"total":5036,"page":1,"page_size":250}