{"fund_details":{"scheme_code":100352,"scheme_name":"ICICI Prudential FMCG Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01415","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":391.55,"day_change_pct":0.2458},{"nav_date":"2026-09-16","nav":390.59,"day_change_pct":1.087},{"nav_date":"2026-09-15","nav":386.39,"day_change_pct":-0.7245},{"nav_date":"2026-09-11","nav":389.21,"day_change_pct":-0.3278},{"nav_date":"2026-09-10","nav":390.49,"day_change_pct":-0.2019},{"nav_date":"2026-09-09","nav":391.28,"day_change_pct":-0.7105},{"nav_date":"2026-09-08","nav":394.08,"day_change_pct":0.331},{"nav_date":"2026-09-07","nav":392.78,"day_change_pct":-0.5671},{"nav_date":"2026-09-04","nav":395.02,"day_change_pct":-0.1845},{"nav_date":"2026-09-03","nav":395.75,"day_change_pct":-0.4578},{"nav_date":"2026-09-02","nav":397.57,"day_change_pct":-0.4682},{"nav_date":"2026-09-01","nav":399.44,"day_change_pct":0.6755},{"nav_date":"2026-08-31","nav":396.76,"day_change_pct":-1.4163},{"nav_date":"2026-08-28","nav":402.46,"day_change_pct":-0.5215},{"nav_date":"2026-08-27","nav":404.57,"day_change_pct":-0.5262},{"nav_date":"2026-08-26","nav":406.71,"day_change_pct":-0.691},{"nav_date":"2026-08-25","nav":409.54,"day_change_pct":0.2104},{"nav_date":"2026-08-24","nav":408.68,"day_change_pct":0.1078},{"nav_date":"2026-08-21","nav":408.24,"day_change_pct":-0.5093},{"nav_date":"2026-08-20","nav":410.33,"day_change_pct":0.7019},{"nav_date":"2026-08-19","nav":407.47,"day_change_pct":-0.3473},{"nav_date":"2026-08-18","nav":408.89,"day_change_pct":-0.5666},{"nav_date":"2026-08-17","nav":411.22,"day_change_pct":-0.8535},{"nav_date":"2026-08-14","nav":414.76,"day_change_pct":-0.1853},{"nav_date":"2026-08-13","nav":415.53,"day_change_pct":0.8788},{"nav_date":"2026-08-12","nav":411.91,"day_change_pct":-1.1946},{"nav_date":"2026-08-11","nav":416.89,"day_change_pct":-0.8514},{"nav_date":"2026-08-10","nav":420.47,"day_change_pct":-0.0428},{"nav_date":"2026-08-07","nav":420.65,"day_change_pct":0.1834},{"nav_date":"2026-08-06","nav":419.88,"day_change_pct":-0.0333},{"nav_date":"2026-08-05","nav":420.02,"day_change_pct":-0.0833},{"nav_date":"2026-08-04","nav":420.37,"day_change_pct":-0.9379},{"nav_date":"2026-08-03","nav":424.35,"day_change_pct":1.6358},{"nav_date":"2026-07-31","nav":417.52,"day_change_pct":-0.8313},{"nav_date":"2026-07-30","nav":421.02,"day_change_pct":-0.1778},{"nav_date":"2026-07-29","nav":421.77,"day_change_pct":1.5995},{"nav_date":"2026-07-28","nav":415.13,"day_change_pct":-1.4856},{"nav_date":"2026-07-27","nav":421.39,"day_change_pct":1.1231},{"nav_date":"2026-07-24","nav":416.71,"day_change_pct":-0.1677},{"nav_date":"2026-07-23","nav":417.41,"day_change_pct":-0.465},{"nav_date":"2026-07-22","nav":419.36,"day_change_pct":0.5418},{"nav_date":"2026-07-21","nav":417.1,"day_change_pct":-0.2034},{"nav_date":"2026-07-20","nav":417.95,"day_change_pct":0.5897},{"nav_date":"2026-07-17","nav":415.5,"day_change_pct":0.7322},{"nav_date":"2026-07-16","nav":412.48,"day_change_pct":0.1311},{"nav_date":"2026-07-15","nav":411.94,"day_change_pct":-0.2615},{"nav_date":"2026-07-14","nav":413.02,"day_change_pct":-0.5562},{"nav_date":"2026-07-13","nav":415.33,"day_change_pct":-0.8641},{"nav_date":"2026-07-10","nav":418.95,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":418.81,"day_change_pct":0.6924},{"nav_date":"2026-07-08","nav":415.93,"day_change_pct":-2.3249},{"nav_date":"2026-07-07","nav":425.83,"day_change_pct":0.0258},{"nav_date":"2026-07-06","nav":425.72,"day_change_pct":0.3039},{"nav_date":"2026-07-03","nav":424.43,"day_change_pct":0.0259},{"nav_date":"2026-07-02","nav":424.32,"day_change_pct":0.6308},{"nav_date":"2026-07-01","nav":421.66,"day_change_pct":1.9611},{"nav_date":"2026-06-30","nav":413.55,"day_change_pct":-0.4813},{"nav_date":"2026-06-29","nav":415.55,"day_change_pct":-0.6432},{"nav_date":"2026-06-25","nav":418.24,"day_change_pct":0.5675},{"nav_date":"2026-06-24","nav":415.88,"day_change_pct":-0.0216},{"nav_date":"2026-06-23","nav":415.97,"day_change_pct":-0.3307},{"nav_date":"2026-06-22","nav":417.35,"day_change_pct":-0.239},{"nav_date":"2026-06-19","nav":418.35,"day_change_pct":-0.2908},{"nav_date":"2026-06-18","nav":419.57,"day_change_pct":0.2653},{"nav_date":"2026-06-17","nav":418.46,"day_change_pct":-0.1884},{"nav_date":"2026-06-16","nav":419.25,"day_change_pct":1.0752},{"nav_date":"2026-06-15","nav":414.79,"day_change_pct":0.3897},{"nav_date":"2026-06-12","nav":413.18,"day_change_pct":0.7437},{"nav_date":"2026-06-11","nav":410.13,"day_change_pct":-0.8605},{"nav_date":"2026-06-10","nav":413.69,"day_change_pct":0.8975},{"nav_date":"2026-06-09","nav":410.01,"day_change_pct":0.7594},{"nav_date":"2026-06-08","nav":406.92,"day_change_pct":-0.4696},{"nav_date":"2026-06-05","nav":408.84,"day_change_pct":0.2501},{"nav_date":"2026-06-04","nav":407.82,"day_change_pct":0.1842},{"nav_date":"2026-06-03","nav":407.07,"day_change_pct":-0.8332},{"nav_date":"2026-06-02","nav":410.49,"day_change_pct":0.6596},{"nav_date":"2026-06-01","nav":407.8,"day_change_pct":-2.1405},{"nav_date":"2026-05-29","nav":416.72,"day_change_pct":-1.4567},{"nav_date":"2026-05-27","nav":422.88,"day_change_pct":-0.0355},{"nav_date":"2026-05-26","nav":423.03,"day_change_pct":0.1231},{"nav_date":"2026-05-25","nav":422.51,"day_change_pct":-0.1064},{"nav_date":"2026-05-22","nav":422.96,"day_change_pct":0.1041},{"nav_date":"2026-05-21","nav":422.52,"day_change_pct":-0.5086},{"nav_date":"2026-05-20","nav":424.68,"day_change_pct":-0.6782},{"nav_date":"2026-05-19","nav":427.58,"day_change_pct":-0.1028},{"nav_date":"2026-05-18","nav":428.02,"day_change_pct":-0.3492},{"nav_date":"2026-05-15","nav":429.52,"day_change_pct":0.3387},{"nav_date":"2026-05-14","nav":428.07,"day_change_pct":0.4152},{"nav_date":"2026-05-13","nav":426.3,"day_change_pct":0.4169},{"nav_date":"2026-05-12","nav":424.53,"day_change_pct":-1.2399},{"nav_date":"2026-05-11","nav":429.86,"day_change_pct":-0.3316},{"nav_date":"2026-05-08","nav":431.29,"day_change_pct":0.1184},{"nav_date":"2026-05-07","nav":430.78,"day_change_pct":-0.5586},{"nav_date":"2026-05-06","nav":433.2,"day_change_pct":-0.1015},{"nav_date":"2026-05-05","nav":433.64,"day_change_pct":0.375},{"nav_date":"2026-05-04","nav":432.02,"day_change_pct":0.4861},{"nav_date":"2026-04-30","nav":429.93,"day_change_pct":-1.3084},{"nav_date":"2026-04-29","nav":435.63,"day_change_pct":1.2246},{"nav_date":"2026-04-28","nav":430.36,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":432.1,"day_change_pct":0.4744},{"nav_date":"2026-04-24","nav":430.06,"day_change_pct":-0.8004},{"nav_date":"2026-04-23","nav":433.53,"day_change_pct":-0.1267},{"nav_date":"2026-04-22","nav":434.08,"day_change_pct":0.7731},{"nav_date":"2026-04-21","nav":430.75,"day_change_pct":2.2916},{"nav_date":"2026-04-20","nav":421.1,"day_change_pct":-0.1352},{"nav_date":"2026-04-17","nav":421.67,"day_change_pct":2.4714},{"nav_date":"2026-04-16","nav":411.5,"day_change_pct":-0.0631},{"nav_date":"2026-04-15","nav":411.76,"day_change_pct":1.4337},{"nav_date":"2026-04-13","nav":405.94,"day_change_pct":-1.1999},{"nav_date":"2026-04-10","nav":410.87,"day_change_pct":1.0055},{"nav_date":"2026-04-09","nav":406.78,"day_change_pct":-0.2257},{"nav_date":"2026-04-08","nav":407.7,"day_change_pct":1.5038},{"nav_date":"2026-04-07","nav":401.66,"day_change_pct":0.6213},{"nav_date":"2026-04-06","nav":399.18,"day_change_pct":0.8897},{"nav_date":"2026-04-02","nav":395.66,"day_change_pct":0.0152},{"nav_date":"2026-04-01","nav":395.6,"day_change_pct":1.4697},{"nav_date":"2026-03-31","nav":389.87,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":389.8,"day_change_pct":-1.7864},{"nav_date":"2026-03-27","nav":396.89,"day_change_pct":-1.7988},{"nav_date":"2026-03-25","nav":404.16,"day_change_pct":1.8523},{"nav_date":"2026-03-24","nav":396.81,"day_change_pct":1.2012},{"nav_date":"2026-03-23","nav":392.1,"day_change_pct":-2.3582},{"nav_date":"2026-03-20","nav":401.57,"day_change_pct":0.3549},{"nav_date":"2026-03-19","nav":400.15,"day_change_pct":-2.4024},{"nav_date":"2026-03-18","nav":410.0,"day_change_pct":0.0317},{"nav_date":"2026-03-17","nav":409.87,"day_change_pct":-0.652},{"nav_date":"2026-03-16","nav":412.56,"day_change_pct":0.7104},{"nav_date":"2026-03-13","nav":409.65,"day_change_pct":-0.6933},{"nav_date":"2026-03-12","nav":412.51,"day_change_pct":-1.6287},{"nav_date":"2026-03-11","nav":419.34,"day_change_pct":-1.155},{"nav_date":"2026-03-10","nav":424.24,"day_change_pct":0.8079},{"nav_date":"2026-03-09","nav":420.84,"day_change_pct":-1.5832},{"nav_date":"2026-03-06","nav":427.61,"day_change_pct":-0.2891},{"nav_date":"2026-03-05","nav":428.85,"day_change_pct":0.2033},{"nav_date":"2026-03-04","nav":427.98,"day_change_pct":-1.6477},{"nav_date":"2026-03-02","nav":435.15,"day_change_pct":-0.9875},{"nav_date":"2026-02-27","nav":439.49,"day_change_pct":-1.453},{"nav_date":"2026-02-26","nav":445.97,"day_change_pct":-0.1008},{"nav_date":"2026-02-25","nav":446.42,"day_change_pct":-0.0739},{"nav_date":"2026-02-24","nav":446.75,"day_change_pct":0.139},{"nav_date":"2026-02-23","nav":446.13,"day_change_pct":0.6157},{"nav_date":"2026-02-20","nav":443.4,"day_change_pct":0.6218},{"nav_date":"2026-02-19","nav":440.66,"day_change_pct":-1.5219},{"nav_date":"2026-02-18","nav":447.47,"day_change_pct":1.0022},{"nav_date":"2026-02-17","nav":443.03,"day_change_pct":0.8583},{"nav_date":"2026-02-16","nav":439.26,"day_change_pct":0.4942},{"nav_date":"2026-02-13","nav":437.1,"day_change_pct":-1.7444},{"nav_date":"2026-02-12","nav":444.86,"day_change_pct":-0.6055},{"nav_date":"2026-02-11","nav":447.57,"day_change_pct":0.0291},{"nav_date":"2026-02-10","nav":447.44,"day_change_pct":0.5528},{"nav_date":"2026-02-09","nav":444.98,"day_change_pct":0.045},{"nav_date":"2026-02-06","nav":444.78,"day_change_pct":2.2977},{"nav_date":"2026-02-05","nav":434.79,"day_change_pct":-0.508},{"nav_date":"2026-02-04","nav":437.01,"day_change_pct":0.5198},{"nav_date":"2026-02-03","nav":434.75,"day_change_pct":0.497},{"nav_date":"2026-02-02","nav":432.6,"day_change_pct":-1.1042},{"nav_date":"2026-01-30","nav":437.43,"day_change_pct":1.3625},{"nav_date":"2026-01-29","nav":431.55,"day_change_pct":-0.7132},{"nav_date":"2026-01-28","nav":434.65,"day_change_pct":-0.3531},{"nav_date":"2026-01-27","nav":436.19,"day_change_pct":-0.7734},{"nav_date":"2026-01-23","nav":439.59,"day_change_pct":-0.5115},{"nav_date":"2026-01-22","nav":441.85,"day_change_pct":0.9758},{"nav_date":"2026-01-21","nav":437.58,"day_change_pct":-0.353},{"nav_date":"2026-01-20","nav":439.13,"day_change_pct":-1.5183},{"nav_date":"2026-01-19","nav":445.9,"day_change_pct":0.7661},{"nav_date":"2026-01-16","nav":442.51,"day_change_pct":-0.2547},{"nav_date":"2026-01-14","nav":443.64,"day_change_pct":-0.6183},{"nav_date":"2026-01-13","nav":446.4,"day_change_pct":-0.3215},{"nav_date":"2026-01-12","nav":447.84,"day_change_pct":0.3968},{"nav_date":"2026-01-09","nav":446.07,"day_change_pct":-0.7653},{"nav_date":"2026-01-08","nav":449.51,"day_change_pct":-0.731},{"nav_date":"2026-01-07","nav":452.82,"day_change_pct":-0.4419},{"nav_date":"2026-01-06","nav":454.83,"day_change_pct":-0.0505},{"nav_date":"2026-01-05","nav":455.06,"day_change_pct":0.5324},{"nav_date":"2026-01-02","nav":452.65,"day_change_pct":-0.8694},{"nav_date":"2026-01-01","nav":456.62,"day_change_pct":-3.086},{"nav_date":"2025-12-31","nav":471.16,"day_change_pct":0.798},{"nav_date":"2025-12-30","nav":467.43,"day_change_pct":-0.3411},{"nav_date":"2025-12-29","nav":469.03,"day_change_pct":0.0576},{"nav_date":"2025-12-26","nav":468.76,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":468.76,"day_change_pct":-0.3169},{"nav_date":"2025-12-23","nav":470.25,"day_change_pct":0.5366},{"nav_date":"2025-12-22","nav":467.74,"day_change_pct":0.3368},{"nav_date":"2025-12-19","nav":466.17,"day_change_pct":0.4092},{"nav_date":"2025-12-18","nav":464.27,"day_change_pct":-0.1398},{"nav_date":"2025-12-17","nav":464.92,"day_change_pct":-0.5178},{"nav_date":"2025-12-16","nav":467.34,"day_change_pct":-0.0278},{"nav_date":"2025-12-15","nav":467.47,"day_change_pct":0.5615},{"nav_date":"2025-12-12","nav":464.86,"day_change_pct":-0.1482},{"nav_date":"2025-12-11","nav":465.55,"day_change_pct":0.1269},{"nav_date":"2025-12-10","nav":464.96,"day_change_pct":-0.0967},{"nav_date":"2025-12-09","nav":465.41,"day_change_pct":0.0623},{"nav_date":"2025-12-08","nav":465.12,"day_change_pct":-1.2589},{"nav_date":"2025-12-05","nav":471.05,"day_change_pct":-0.2435},{"nav_date":"2025-12-04","nav":472.2,"day_change_pct":0.5622},{"nav_date":"2025-12-03","nav":469.56,"day_change_pct":-0.8028},{"nav_date":"2025-12-02","nav":473.36,"day_change_pct":-0.1919},{"nav_date":"2025-12-01","nav":474.27,"day_change_pct":-0.2629},{"nav_date":"2025-11-28","nav":475.52,"day_change_pct":0.0337},{"nav_date":"2025-11-27","nav":475.36,"day_change_pct":0.1559},{"nav_date":"2025-11-26","nav":474.62,"day_change_pct":0.5402},{"nav_date":"2025-11-25","nav":472.07,"day_change_pct":-0.224},{"nav_date":"2025-11-24","nav":473.13,"day_change_pct":-0.6259},{"nav_date":"2025-11-21","nav":476.11,"day_change_pct":0.0946},{"nav_date":"2025-11-20","nav":475.66,"day_change_pct":0.0063},{"nav_date":"2025-11-19","nav":475.63,"day_change_pct":0.101},{"nav_date":"2025-11-18","nav":475.15,"day_change_pct":-0.5962},{"nav_date":"2025-11-17","nav":478.0,"day_change_pct":0.0356},{"nav_date":"2025-11-14","nav":477.83,"day_change_pct":0.4541},{"nav_date":"2025-11-13","nav":475.67,"day_change_pct":-0.3457},{"nav_date":"2025-11-12","nav":477.32,"day_change_pct":0.0923},{"nav_date":"2025-11-11","nav":476.88,"day_change_pct":0.305},{"nav_date":"2025-11-10","nav":475.43,"day_change_pct":-0.0715},{"nav_date":"2025-11-07","nav":475.77,"day_change_pct":-0.4561},{"nav_date":"2025-11-06","nav":477.95,"day_change_pct":-0.2713},{"nav_date":"2025-11-04","nav":479.25,"day_change_pct":-0.4797},{"nav_date":"2025-11-03","nav":481.56,"day_change_pct":-0.2589},{"nav_date":"2025-10-31","nav":482.81,"day_change_pct":-0.1943},{"nav_date":"2025-10-30","nav":483.75,"day_change_pct":-0.5264},{"nav_date":"2025-10-29","nav":486.31,"day_change_pct":0.5375},{"nav_date":"2025-10-28","nav":483.71,"day_change_pct":-0.3974},{"nav_date":"2025-10-27","nav":485.64,"day_change_pct":0.0536},{"nav_date":"2025-10-24","nav":485.38,"day_change_pct":-0.6265},{"nav_date":"2025-10-23","nav":488.44,"day_change_pct":0.2751},{"nav_date":"2025-10-20","nav":487.1,"day_change_pct":-0.1865},{"nav_date":"2025-10-17","nav":488.01,"day_change_pct":1.3142},{"nav_date":"2025-10-16","nav":481.68,"day_change_pct":1.7942},{"nav_date":"2025-10-15","nav":473.19,"day_change_pct":0.9623},{"nav_date":"2025-10-14","nav":468.68,"day_change_pct":-0.3826},{"nav_date":"2025-10-13","nav":470.48,"day_change_pct":-0.8806},{"nav_date":"2025-10-10","nav":474.66,"day_change_pct":0.5039},{"nav_date":"2025-10-09","nav":472.28,"day_change_pct":0.3335},{"nav_date":"2025-10-08","nav":470.71,"day_change_pct":-0.4799},{"nav_date":"2025-10-07","nav":472.98,"day_change_pct":-0.486},{"nav_date":"2025-10-06","nav":475.29,"day_change_pct":-0.2058},{"nav_date":"2025-10-03","nav":476.27,"day_change_pct":0.0904},{"nav_date":"2025-10-01","nav":475.84,"day_change_pct":0.7154},{"nav_date":"2025-09-30","nav":472.46,"day_change_pct":-0.306},{"nav_date":"2025-09-29","nav":473.91,"day_change_pct":-0.0021},{"nav_date":"2025-09-26","nav":473.92,"day_change_pct":-0.4307},{"nav_date":"2025-09-25","nav":475.97,"day_change_pct":-0.5724},{"nav_date":"2025-09-24","nav":478.71,"day_change_pct":0.0606},{"nav_date":"2025-09-23","nav":478.42,"day_change_pct":-1.2019},{"nav_date":"2025-09-22","nav":484.24,"day_change_pct":-0.4523},{"nav_date":"2025-09-19","nav":486.44,"day_change_pct":-0.3809},{"nav_date":"2025-09-18","nav":488.3,"day_change_pct":0.2875},{"nav_date":"2025-09-17","nav":486.9,"day_change_pct":-0.2969},{"nav_date":"2025-09-16","nav":488.35,"day_change_pct":-0.1064},{"nav_date":"2025-09-15","nav":488.87,"day_change_pct":-0.0899},{"nav_date":"2025-09-12","nav":489.31,"day_change_pct":-0.6235}],"total":5037,"page":1,"page_size":250}