{"fund_details":{"scheme_code":100351,"scheme_name":"ICICI Prudential FMCG Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EO2","isin_reinvest":"INF109K01423","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":72.37,"day_change_pct":0.2493},{"nav_date":"2026-09-16","nav":72.19,"day_change_pct":1.0923},{"nav_date":"2026-09-15","nav":71.41,"day_change_pct":-0.7367},{"nav_date":"2026-09-11","nav":71.94,"day_change_pct":-0.3187},{"nav_date":"2026-09-10","nav":72.17,"day_change_pct":-0.2074},{"nav_date":"2026-09-09","nav":72.32,"day_change_pct":-0.7139},{"nav_date":"2026-09-08","nav":72.84,"day_change_pct":0.3306},{"nav_date":"2026-09-07","nav":72.6,"day_change_pct":-0.5616},{"nav_date":"2026-09-04","nav":73.01,"day_change_pct":-0.1914},{"nav_date":"2026-09-03","nav":73.15,"day_change_pct":-0.4491},{"nav_date":"2026-09-02","nav":73.48,"day_change_pct":-0.4741},{"nav_date":"2026-09-01","nav":73.83,"day_change_pct":0.6818},{"nav_date":"2026-08-31","nav":73.33,"day_change_pct":-1.4249},{"nav_date":"2026-08-28","nav":74.39,"day_change_pct":-0.5215},{"nav_date":"2026-08-27","nav":74.78,"day_change_pct":-0.5188},{"nav_date":"2026-08-26","nav":75.17,"day_change_pct":-0.687},{"nav_date":"2026-08-25","nav":75.69,"day_change_pct":0.2118},{"nav_date":"2026-08-24","nav":75.53,"day_change_pct":0.106},{"nav_date":"2026-08-21","nav":75.45,"day_change_pct":-0.5142},{"nav_date":"2026-08-20","nav":75.84,"day_change_pct":0.7038},{"nav_date":"2026-08-19","nav":75.31,"day_change_pct":-0.3441},{"nav_date":"2026-08-18","nav":75.57,"day_change_pct":-0.5658},{"nav_date":"2026-08-17","nav":76.0,"day_change_pct":-0.8609},{"nav_date":"2026-08-14","nav":76.66,"day_change_pct":-0.1823},{"nav_date":"2026-08-13","nav":76.8,"day_change_pct":0.8801},{"nav_date":"2026-08-12","nav":76.13,"day_change_pct":-1.194},{"nav_date":"2026-08-11","nav":77.05,"day_change_pct":-0.8493},{"nav_date":"2026-08-10","nav":77.71,"day_change_pct":-0.0514},{"nav_date":"2026-08-07","nav":77.75,"day_change_pct":0.1933},{"nav_date":"2026-08-06","nav":77.6,"day_change_pct":-0.0386},{"nav_date":"2026-08-05","nav":77.63,"day_change_pct":-0.0901},{"nav_date":"2026-08-04","nav":77.7,"day_change_pct":-0.9308},{"nav_date":"2026-08-03","nav":78.43,"day_change_pct":1.6328},{"nav_date":"2026-07-31","nav":77.17,"day_change_pct":-0.8353},{"nav_date":"2026-07-30","nav":77.82,"day_change_pct":-0.1668},{"nav_date":"2026-07-29","nav":77.95,"day_change_pct":1.59},{"nav_date":"2026-07-28","nav":76.73,"day_change_pct":-1.4766},{"nav_date":"2026-07-27","nav":77.88,"day_change_pct":1.1166},{"nav_date":"2026-07-24","nav":77.02,"day_change_pct":-0.1685},{"nav_date":"2026-07-23","nav":77.15,"day_change_pct":-0.4645},{"nav_date":"2026-07-22","nav":77.51,"day_change_pct":0.5448},{"nav_date":"2026-07-21","nav":77.09,"day_change_pct":-0.2071},{"nav_date":"2026-07-20","nav":77.25,"day_change_pct":0.599},{"nav_date":"2026-07-17","nav":76.79,"day_change_pct":0.7214},{"nav_date":"2026-07-16","nav":76.24,"day_change_pct":0.1313},{"nav_date":"2026-07-15","nav":76.14,"day_change_pct":-0.262},{"nav_date":"2026-07-14","nav":76.34,"day_change_pct":-0.5472},{"nav_date":"2026-07-13","nav":76.76,"day_change_pct":-0.8653},{"nav_date":"2026-07-10","nav":77.43,"day_change_pct":0.0258},{"nav_date":"2026-07-09","nav":77.41,"day_change_pct":0.6894},{"nav_date":"2026-07-08","nav":76.88,"day_change_pct":-2.325},{"nav_date":"2026-07-07","nav":78.71,"day_change_pct":0.0381},{"nav_date":"2026-07-06","nav":78.68,"day_change_pct":0.2932},{"nav_date":"2026-07-03","nav":78.45,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":78.42,"day_change_pct":0.6288},{"nav_date":"2026-07-01","nav":77.93,"day_change_pct":1.9492},{"nav_date":"2026-06-30","nav":76.44,"day_change_pct":-0.4688},{"nav_date":"2026-06-29","nav":76.8,"day_change_pct":-0.6468},{"nav_date":"2026-06-25","nav":77.3,"day_change_pct":0.5594},{"nav_date":"2026-06-24","nav":76.87,"day_change_pct":-0.013},{"nav_date":"2026-06-23","nav":76.88,"day_change_pct":-0.337},{"nav_date":"2026-06-22","nav":77.14,"day_change_pct":-0.2328},{"nav_date":"2026-06-19","nav":77.32,"day_change_pct":-0.2966},{"nav_date":"2026-06-18","nav":77.55,"day_change_pct":0.2715},{"nav_date":"2026-06-17","nav":77.34,"day_change_pct":-0.1936},{"nav_date":"2026-06-16","nav":77.49,"day_change_pct":1.0827},{"nav_date":"2026-06-15","nav":76.66,"day_change_pct":0.3797},{"nav_date":"2026-06-12","nav":76.37,"day_change_pct":0.752},{"nav_date":"2026-06-11","nav":75.8,"day_change_pct":-0.8632},{"nav_date":"2026-06-10","nav":76.46,"day_change_pct":0.8973},{"nav_date":"2026-06-09","nav":75.78,"day_change_pct":0.7579},{"nav_date":"2026-06-08","nav":75.21,"day_change_pct":-0.4632},{"nav_date":"2026-06-05","nav":75.56,"day_change_pct":0.2388},{"nav_date":"2026-06-04","nav":75.38,"day_change_pct":0.1861},{"nav_date":"2026-06-03","nav":75.24,"day_change_pct":-0.8304},{"nav_date":"2026-06-02","nav":75.87,"day_change_pct":0.6634},{"nav_date":"2026-06-01","nav":75.37,"day_change_pct":-2.1423},{"nav_date":"2026-05-29","nav":77.02,"day_change_pct":-1.4585},{"nav_date":"2026-05-27","nav":78.16,"day_change_pct":-0.0384},{"nav_date":"2026-05-26","nav":78.19,"day_change_pct":0.1281},{"nav_date":"2026-05-25","nav":78.09,"day_change_pct":-0.1023},{"nav_date":"2026-05-22","nav":78.17,"day_change_pct":0.1024},{"nav_date":"2026-05-21","nav":78.09,"day_change_pct":-0.5096},{"nav_date":"2026-05-20","nav":78.49,"day_change_pct":-0.6833},{"nav_date":"2026-05-19","nav":79.03,"day_change_pct":-0.1011},{"nav_date":"2026-05-18","nav":79.11,"day_change_pct":-0.3527},{"nav_date":"2026-05-15","nav":79.39,"day_change_pct":0.3413},{"nav_date":"2026-05-14","nav":79.12,"day_change_pct":0.4188},{"nav_date":"2026-05-13","nav":78.79,"day_change_pct":0.4206},{"nav_date":"2026-05-12","nav":78.46,"day_change_pct":-1.2461},{"nav_date":"2026-05-11","nav":79.45,"day_change_pct":-0.3262},{"nav_date":"2026-05-08","nav":79.71,"day_change_pct":0.113},{"nav_date":"2026-05-07","nav":79.62,"day_change_pct":-0.562},{"nav_date":"2026-05-06","nav":80.07,"day_change_pct":-0.0998},{"nav_date":"2026-05-05","nav":80.15,"day_change_pct":0.3757},{"nav_date":"2026-05-04","nav":79.85,"day_change_pct":0.4908},{"nav_date":"2026-04-30","nav":79.46,"day_change_pct":-1.3164},{"nav_date":"2026-04-29","nav":80.52,"day_change_pct":1.2321},{"nav_date":"2026-04-28","nav":79.54,"day_change_pct":-0.4007},{"nav_date":"2026-04-27","nav":79.86,"day_change_pct":0.4655},{"nav_date":"2026-04-24","nav":79.49,"day_change_pct":-0.7987},{"nav_date":"2026-04-23","nav":80.13,"day_change_pct":-0.1246},{"nav_date":"2026-04-22","nav":80.23,"day_change_pct":0.7788},{"nav_date":"2026-04-21","nav":79.61,"day_change_pct":2.287},{"nav_date":"2026-04-20","nav":77.83,"day_change_pct":-0.1411},{"nav_date":"2026-04-17","nav":77.94,"day_change_pct":2.4717},{"nav_date":"2026-04-16","nav":76.06,"day_change_pct":-0.0526},{"nav_date":"2026-04-15","nav":76.1,"day_change_pct":1.4261},{"nav_date":"2026-04-13","nav":75.03,"day_change_pct":-1.1983},{"nav_date":"2026-04-10","nav":75.94,"day_change_pct":1.0109},{"nav_date":"2026-04-09","nav":75.18,"day_change_pct":-0.2256},{"nav_date":"2026-04-08","nav":75.35,"day_change_pct":1.4952},{"nav_date":"2026-04-07","nav":74.24,"day_change_pct":0.6235},{"nav_date":"2026-04-06","nav":73.78,"day_change_pct":0.8888},{"nav_date":"2026-04-02","nav":73.13,"day_change_pct":0.0137},{"nav_date":"2026-04-01","nav":73.12,"day_change_pct":1.471},{"nav_date":"2026-03-31","nav":72.06,"day_change_pct":0.0278},{"nav_date":"2026-03-30","nav":72.04,"day_change_pct":-1.7993},{"nav_date":"2026-03-27","nav":73.36,"day_change_pct":-1.7938},{"nav_date":"2026-03-25","nav":74.7,"day_change_pct":1.8544},{"nav_date":"2026-03-24","nav":73.34,"day_change_pct":1.2005},{"nav_date":"2026-03-23","nav":72.47,"day_change_pct":-2.3579},{"nav_date":"2026-03-20","nav":74.22,"day_change_pct":0.3515},{"nav_date":"2026-03-19","nav":73.96,"day_change_pct":-2.4017},{"nav_date":"2026-03-18","nav":75.78,"day_change_pct":0.0396},{"nav_date":"2026-03-17","nav":75.75,"day_change_pct":-0.6557},{"nav_date":"2026-03-16","nav":76.25,"day_change_pct":0.7132},{"nav_date":"2026-03-13","nav":75.71,"day_change_pct":-0.6952},{"nav_date":"2026-03-12","nav":76.24,"day_change_pct":-1.6385},{"nav_date":"2026-03-11","nav":77.51,"day_change_pct":-1.1478},{"nav_date":"2026-03-10","nav":78.41,"day_change_pct":0.81},{"nav_date":"2026-03-09","nav":77.78,"day_change_pct":-1.5817},{"nav_date":"2026-03-06","nav":79.03,"day_change_pct":-0.2902},{"nav_date":"2026-03-05","nav":79.26,"day_change_pct":0.2023},{"nav_date":"2026-03-04","nav":79.1,"day_change_pct":-1.6536},{"nav_date":"2026-03-02","nav":80.43,"day_change_pct":-0.9849},{"nav_date":"2026-02-27","nav":81.23,"day_change_pct":-1.4558},{"nav_date":"2026-02-26","nav":82.43,"day_change_pct":-0.097},{"nav_date":"2026-02-25","nav":82.51,"day_change_pct":-0.0727},{"nav_date":"2026-02-24","nav":82.57,"day_change_pct":0.1334},{"nav_date":"2026-02-23","nav":82.46,"day_change_pct":0.6223},{"nav_date":"2026-02-20","nav":81.95,"day_change_pct":0.6139},{"nav_date":"2026-02-19","nav":81.45,"day_change_pct":-1.5115},{"nav_date":"2026-02-18","nav":82.7,"day_change_pct":1.0015},{"nav_date":"2026-02-17","nav":81.88,"day_change_pct":0.8499},{"nav_date":"2026-02-16","nav":81.19,"day_change_pct":0.4951},{"nav_date":"2026-02-13","nav":80.79,"day_change_pct":-1.7392},{"nav_date":"2026-02-12","nav":82.22,"day_change_pct":-0.6044},{"nav_date":"2026-02-11","nav":82.72,"day_change_pct":0.0242},{"nav_date":"2026-02-10","nav":82.7,"day_change_pct":0.5593},{"nav_date":"2026-02-09","nav":82.24,"day_change_pct":0.0365},{"nav_date":"2026-02-06","nav":82.21,"day_change_pct":2.3021},{"nav_date":"2026-02-05","nav":80.36,"day_change_pct":-0.5076},{"nav_date":"2026-02-04","nav":80.77,"day_change_pct":0.5227},{"nav_date":"2026-02-03","nav":80.35,"day_change_pct":0.4877},{"nav_date":"2026-02-02","nav":79.96,"day_change_pct":-1.1008},{"nav_date":"2026-01-30","nav":80.85,"day_change_pct":1.3666},{"nav_date":"2026-01-29","nav":79.76,"day_change_pct":-0.7096},{"nav_date":"2026-01-28","nav":80.33,"day_change_pct":-0.3597},{"nav_date":"2026-01-27","nav":80.62,"day_change_pct":-0.7754},{"nav_date":"2026-01-23","nav":81.25,"day_change_pct":-0.5021},{"nav_date":"2026-01-22","nav":81.66,"day_change_pct":0.9644},{"nav_date":"2026-01-21","nav":80.88,"day_change_pct":-0.345},{"nav_date":"2026-01-20","nav":81.16,"day_change_pct":-1.5168},{"nav_date":"2026-01-19","nav":82.41,"day_change_pct":0.758},{"nav_date":"2026-01-16","nav":81.79,"day_change_pct":-0.2561},{"nav_date":"2026-01-14","nav":82.0,"day_change_pct":-0.6181},{"nav_date":"2026-01-13","nav":82.51,"day_change_pct":-0.3141},{"nav_date":"2026-01-12","nav":82.77,"day_change_pct":0.3881},{"nav_date":"2026-01-09","nav":82.45,"day_change_pct":-0.7583},{"nav_date":"2026-01-08","nav":83.08,"day_change_pct":-0.7289},{"nav_date":"2026-01-07","nav":83.69,"day_change_pct":-0.4402},{"nav_date":"2026-01-06","nav":84.06,"day_change_pct":-0.0594},{"nav_date":"2026-01-05","nav":84.11,"day_change_pct":0.5379},{"nav_date":"2026-01-02","nav":83.66,"day_change_pct":-0.8768},{"nav_date":"2026-01-01","nav":84.4,"day_change_pct":-3.0776},{"nav_date":"2025-12-31","nav":87.08,"day_change_pct":0.7987},{"nav_date":"2025-12-30","nav":86.39,"day_change_pct":-0.3461},{"nav_date":"2025-12-29","nav":86.69,"day_change_pct":0.0577},{"nav_date":"2025-12-26","nav":86.64,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":86.64,"day_change_pct":-0.3107},{"nav_date":"2025-12-23","nav":86.91,"day_change_pct":0.5321},{"nav_date":"2025-12-22","nav":86.45,"day_change_pct":0.3366},{"nav_date":"2025-12-19","nav":86.16,"day_change_pct":0.4079},{"nav_date":"2025-12-18","nav":85.81,"day_change_pct":-0.1396},{"nav_date":"2025-12-17","nav":85.93,"day_change_pct":-0.521},{"nav_date":"2025-12-16","nav":86.38,"day_change_pct":-0.0231},{"nav_date":"2025-12-15","nav":86.4,"day_change_pct":0.5587},{"nav_date":"2025-12-12","nav":85.92,"day_change_pct":-0.1511},{"nav_date":"2025-12-11","nav":86.05,"day_change_pct":0.128},{"nav_date":"2025-12-10","nav":85.94,"day_change_pct":-0.093},{"nav_date":"2025-12-09","nav":86.02,"day_change_pct":0.0582},{"nav_date":"2025-12-08","nav":85.97,"day_change_pct":-1.252},{"nav_date":"2025-12-05","nav":87.06,"day_change_pct":-0.2406},{"nav_date":"2025-12-04","nav":87.27,"day_change_pct":0.5531},{"nav_date":"2025-12-03","nav":86.79,"day_change_pct":-0.8001},{"nav_date":"2025-12-02","nav":87.49,"day_change_pct":-0.1939},{"nav_date":"2025-12-01","nav":87.66,"day_change_pct":-0.2617},{"nav_date":"2025-11-28","nav":87.89,"day_change_pct":0.0341},{"nav_date":"2025-11-27","nav":87.86,"day_change_pct":0.1596},{"nav_date":"2025-11-26","nav":87.72,"day_change_pct":0.5387},{"nav_date":"2025-11-25","nav":87.25,"day_change_pct":-0.2287},{"nav_date":"2025-11-24","nav":87.45,"day_change_pct":-0.625},{"nav_date":"2025-11-21","nav":88.0,"day_change_pct":0.1024},{"nav_date":"2025-11-20","nav":87.91,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":87.91,"day_change_pct":0.1025},{"nav_date":"2025-11-18","nav":87.82,"day_change_pct":-0.5999},{"nav_date":"2025-11-17","nav":88.35,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":88.31,"day_change_pct":0.4436},{"nav_date":"2025-11-13","nav":87.92,"day_change_pct":-0.3401},{"nav_date":"2025-11-12","nav":88.22,"day_change_pct":0.0908},{"nav_date":"2025-11-11","nav":88.14,"day_change_pct":0.3073},{"nav_date":"2025-11-10","nav":87.87,"day_change_pct":-0.0796},{"nav_date":"2025-11-07","nav":87.94,"day_change_pct":-0.4528},{"nav_date":"2025-11-06","nav":88.34,"day_change_pct":-0.2709},{"nav_date":"2025-11-04","nav":88.58,"day_change_pct":-0.4719},{"nav_date":"2025-11-03","nav":89.0,"day_change_pct":-0.2689},{"nav_date":"2025-10-31","nav":89.24,"day_change_pct":-0.1901},{"nav_date":"2025-10-30","nav":89.41,"day_change_pct":-0.5229},{"nav_date":"2025-10-29","nav":89.88,"day_change_pct":0.5369},{"nav_date":"2025-10-28","nav":89.4,"day_change_pct":-0.4011},{"nav_date":"2025-10-27","nav":89.76,"day_change_pct":0.0557},{"nav_date":"2025-10-24","nav":89.71,"day_change_pct":-0.6314},{"nav_date":"2025-10-23","nav":90.28,"day_change_pct":0.2777},{"nav_date":"2025-10-20","nav":90.03,"day_change_pct":-0.1885},{"nav_date":"2025-10-17","nav":90.2,"day_change_pct":1.3142},{"nav_date":"2025-10-16","nav":89.03,"day_change_pct":1.7951},{"nav_date":"2025-10-15","nav":87.46,"day_change_pct":0.9698},{"nav_date":"2025-10-14","nav":86.62,"day_change_pct":-0.391},{"nav_date":"2025-10-13","nav":86.96,"day_change_pct":-0.8777},{"nav_date":"2025-10-10","nav":87.73,"day_change_pct":0.5041},{"nav_date":"2025-10-09","nav":87.29,"day_change_pct":0.3333},{"nav_date":"2025-10-08","nav":87.0,"day_change_pct":-0.4804},{"nav_date":"2025-10-07","nav":87.42,"day_change_pct":-0.4895},{"nav_date":"2025-10-06","nav":87.85,"day_change_pct":-0.2045},{"nav_date":"2025-10-03","nav":88.03,"day_change_pct":0.091},{"nav_date":"2025-10-01","nav":87.95,"day_change_pct":0.7215},{"nav_date":"2025-09-30","nav":87.32,"day_change_pct":-0.3083},{"nav_date":"2025-09-29","nav":87.59,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":87.59,"day_change_pct":-0.432},{"nav_date":"2025-09-25","nav":87.97,"day_change_pct":-0.5764},{"nav_date":"2025-09-24","nav":88.48,"day_change_pct":0.0565},{"nav_date":"2025-09-23","nav":88.43,"day_change_pct":-1.1955},{"nav_date":"2025-09-22","nav":89.5,"day_change_pct":-0.456},{"nav_date":"2025-09-19","nav":89.91,"day_change_pct":-0.3767},{"nav_date":"2025-09-18","nav":90.25,"day_change_pct":0.2889},{"nav_date":"2025-09-17","nav":89.99,"day_change_pct":-0.2991},{"nav_date":"2025-09-16","nav":90.26,"day_change_pct":-0.1107},{"nav_date":"2025-09-15","nav":90.36,"day_change_pct":-0.0885},{"nav_date":"2025-09-12","nav":90.44,"day_change_pct":-0.6263}],"total":5037,"page":1,"page_size":250}