{"fund_details":{"scheme_code":100350,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - Institutional Option - I - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01456","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2014-07-07","nav":32.76,"day_change_pct":0.2755},{"nav_date":"2014-07-04","nav":32.67,"day_change_pct":1.2395},{"nav_date":"2014-07-03","nav":32.27,"day_change_pct":-0.2473},{"nav_date":"2014-07-02","nav":32.35,"day_change_pct":1.0622},{"nav_date":"2014-07-01","nav":32.01,"day_change_pct":0.1878},{"nav_date":"2014-06-30","nav":31.95,"day_change_pct":1.5253},{"nav_date":"2014-06-27","nav":31.47,"day_change_pct":0.511},{"nav_date":"2014-06-26","nav":31.31,"day_change_pct":-0.8236},{"nav_date":"2014-06-25","nav":31.57,"day_change_pct":-0.4101},{"nav_date":"2014-06-24","nav":31.7,"day_change_pct":1.0198},{"nav_date":"2014-06-23","nav":31.38,"day_change_pct":0.0319},{"nav_date":"2014-06-20","nav":31.37,"day_change_pct":-0.2544},{"nav_date":"2014-06-19","nav":31.45,"day_change_pct":-0.7886},{"nav_date":"2014-06-18","nav":31.7,"day_change_pct":-0.7203},{"nav_date":"2014-06-17","nav":31.93,"day_change_pct":1.4295},{"nav_date":"2014-06-16","nav":31.48,"day_change_pct":-0.1902},{"nav_date":"2014-06-13","nav":31.54,"day_change_pct":-1.5605},{"nav_date":"2014-06-12","nav":32.04,"day_change_pct":0.5965},{"nav_date":"2014-06-11","nav":31.85,"day_change_pct":-0.4998},{"nav_date":"2014-06-10","nav":32.01,"day_change_pct":-0.0936},{"nav_date":"2014-06-09","nav":32.04,"day_change_pct":1.5209},{"nav_date":"2014-06-06","nav":31.56,"day_change_pct":1.2187},{"nav_date":"2014-06-05","nav":31.18,"day_change_pct":1.0369},{"nav_date":"2014-06-04","nav":30.86,"day_change_pct":-0.0648},{"nav_date":"2014-06-03","nav":30.88,"day_change_pct":0.915},{"nav_date":"2014-06-02","nav":30.6,"day_change_pct":2.4096},{"nav_date":"2014-05-30","nav":29.88,"day_change_pct":-0.4},{"nav_date":"2014-05-29","nav":30.0,"day_change_pct":-1.0554},{"nav_date":"2014-05-28","nav":30.32,"day_change_pct":0.5305},{"nav_date":"2014-05-27","nav":30.16,"day_change_pct":-0.2975},{"nav_date":"2014-05-26","nav":30.25,"day_change_pct":-0.7871},{"nav_date":"2014-05-23","nav":30.49,"day_change_pct":2.0757},{"nav_date":"2014-05-22","nav":29.87,"day_change_pct":0.4709},{"nav_date":"2014-05-21","nav":29.73,"day_change_pct":-0.7014},{"nav_date":"2014-05-20","nav":29.94,"day_change_pct":0.91},{"nav_date":"2014-05-19","nav":29.67,"day_change_pct":1.5748},{"nav_date":"2014-05-16","nav":29.21,"day_change_pct":1.4236},{"nav_date":"2014-05-15","nav":28.8,"day_change_pct":0.0695},{"nav_date":"2014-05-14","nav":28.78,"day_change_pct":0.0695},{"nav_date":"2014-05-13","nav":28.76,"day_change_pct":1.232},{"nav_date":"2014-05-12","nav":28.41,"day_change_pct":2.1208},{"nav_date":"2014-05-09","nav":27.82,"day_change_pct":2.8086},{"nav_date":"2014-05-08","nav":27.06,"day_change_pct":0.4082},{"nav_date":"2014-05-07","nav":26.95,"day_change_pct":-0.7366},{"nav_date":"2014-05-06","nav":27.15,"day_change_pct":-0.0736},{"nav_date":"2014-05-05","nav":27.17,"day_change_pct":-0.0368},{"nav_date":"2014-05-02","nav":27.18,"day_change_pct":-0.0735},{"nav_date":"2014-04-30","nav":27.2,"day_change_pct":-0.3663},{"nav_date":"2014-04-29","nav":27.3,"day_change_pct":-0.5102},{"nav_date":"2014-04-28","nav":27.44,"day_change_pct":0.1094},{"nav_date":"2014-04-25","nav":27.41,"day_change_pct":-0.472},{"nav_date":"2014-04-23","nav":27.54,"day_change_pct":0.4376},{"nav_date":"2014-04-22","nav":27.42,"day_change_pct":0.1827},{"nav_date":"2014-04-21","nav":27.37,"day_change_pct":0.4404},{"nav_date":"2014-04-17","nav":27.25,"day_change_pct":1.0757},{"nav_date":"2014-04-16","nav":26.96,"day_change_pct":-0.8094},{"nav_date":"2014-04-15","nav":27.18,"day_change_pct":-0.6579},{"nav_date":"2014-04-11","nav":27.36,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":27.36,"day_change_pct":0.0732},{"nav_date":"2014-04-09","nav":27.34,"day_change_pct":1.2593},{"nav_date":"2014-04-07","nav":27.0,"day_change_pct":-0.074},{"nav_date":"2014-04-04","nav":27.02,"day_change_pct":-0.5887},{"nav_date":"2014-04-03","nav":27.18,"day_change_pct":-0.0368},{"nav_date":"2014-04-02","nav":27.19,"day_change_pct":0.6292},{"nav_date":"2014-04-01","nav":27.02,"day_change_pct":0.1854},{"nav_date":"2014-03-31","nav":26.97,"day_change_pct":0.1114},{"nav_date":"2014-03-28","nav":26.94,"day_change_pct":1.1641},{"nav_date":"2014-03-27","nav":26.63,"day_change_pct":0.7567},{"nav_date":"2014-03-26","nav":26.43,"day_change_pct":0.2275},{"nav_date":"2014-03-25","nav":26.37,"day_change_pct":0.0759},{"nav_date":"2014-03-24","nav":26.35,"day_change_pct":1.1516},{"nav_date":"2014-03-21","nav":26.05,"day_change_pct":0.1153},{"nav_date":"2014-03-20","nav":26.02,"day_change_pct":-0.687},{"nav_date":"2014-03-19","nav":26.2,"day_change_pct":0.1529},{"nav_date":"2014-03-18","nav":26.16,"day_change_pct":0.7316},{"nav_date":"2014-03-14","nav":25.97,"day_change_pct":0.1157},{"nav_date":"2014-03-13","nav":25.94,"day_change_pct":-0.0385},{"nav_date":"2014-03-12","nav":25.95,"day_change_pct":-0.077},{"nav_date":"2014-03-11","nav":25.97,"day_change_pct":-0.5362},{"nav_date":"2014-03-10","nav":26.11,"day_change_pct":0.1534},{"nav_date":"2014-03-07","nav":26.07,"day_change_pct":1.9953},{"nav_date":"2014-03-06","nav":25.56,"day_change_pct":1.2277},{"nav_date":"2014-03-05","nav":25.25,"day_change_pct":0.7984},{"nav_date":"2014-03-04","nav":25.05,"day_change_pct":1.417},{"nav_date":"2014-03-03","nav":24.7,"day_change_pct":-0.5236},{"nav_date":"2014-02-28","nav":24.83,"day_change_pct":0.3232},{"nav_date":"2014-02-26","nav":24.75,"day_change_pct":0.3243},{"nav_date":"2014-02-25","nav":24.67,"day_change_pct":0.0},{"nav_date":"2014-02-24","nav":24.67,"day_change_pct":0.0811},{"nav_date":"2014-02-21","nav":24.65,"day_change_pct":0.8592},{"nav_date":"2014-02-20","nav":24.44,"day_change_pct":-0.6504},{"nav_date":"2014-02-19","nav":24.6,"day_change_pct":0.3672},{"nav_date":"2014-02-18","nav":24.51,"day_change_pct":0.6158},{"nav_date":"2014-02-17","nav":24.36,"day_change_pct":0.4122},{"nav_date":"2014-02-14","nav":24.26,"day_change_pct":0.4555},{"nav_date":"2014-02-13","nav":24.15,"day_change_pct":-1.509},{"nav_date":"2014-02-12","nav":24.52,"day_change_pct":0.3684},{"nav_date":"2014-02-11","nav":24.43,"day_change_pct":-0.0818},{"nav_date":"2014-02-10","nav":24.45,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":24.45,"day_change_pct":0.7417},{"nav_date":"2014-02-06","nav":24.27,"day_change_pct":0.3722},{"nav_date":"2014-02-05","nav":24.18,"day_change_pct":0.457},{"nav_date":"2014-02-04","nav":24.07,"day_change_pct":0.2499},{"nav_date":"2014-02-03","nav":24.01,"day_change_pct":-1.112},{"nav_date":"2014-01-31","nav":24.28,"day_change_pct":0.8725},{"nav_date":"2014-01-30","nav":24.07,"day_change_pct":-0.8649},{"nav_date":"2014-01-29","nav":24.28,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":24.28,"day_change_pct":-0.3693},{"nav_date":"2014-01-27","nav":24.37,"day_change_pct":-2.1285},{"nav_date":"2014-01-24","nav":24.9,"day_change_pct":-0.9152},{"nav_date":"2014-01-23","nav":25.13,"day_change_pct":0.0796},{"nav_date":"2014-01-22","nav":25.11,"day_change_pct":0.3998},{"nav_date":"2014-01-21","nav":25.01,"day_change_pct":0.2807},{"nav_date":"2014-01-20","nav":24.94,"day_change_pct":0.3622},{"nav_date":"2014-01-17","nav":24.85,"day_change_pct":-0.7191},{"nav_date":"2014-01-16","nav":25.03,"day_change_pct":-0.1994},{"nav_date":"2014-01-15","nav":25.08,"day_change_pct":1.0475},{"nav_date":"2014-01-14","nav":24.82,"day_change_pct":-0.3213},{"nav_date":"2014-01-13","nav":24.9,"day_change_pct":1.0962},{"nav_date":"2014-01-10","nav":24.63,"day_change_pct":-0.4848},{"nav_date":"2014-01-09","nav":24.75,"day_change_pct":0.0404},{"nav_date":"2014-01-08","nav":24.74,"day_change_pct":0.5691},{"nav_date":"2014-01-07","nav":24.6,"day_change_pct":-0.4452},{"nav_date":"2014-01-06","nav":24.71,"day_change_pct":-0.6034},{"nav_date":"2014-01-03","nav":24.86,"day_change_pct":-0.2808},{"nav_date":"2014-01-02","nav":24.93,"day_change_pct":-0.9929},{"nav_date":"2014-01-01","nav":25.18,"day_change_pct":0.199},{"nav_date":"2013-12-31","nav":25.13,"day_change_pct":0.1994},{"nav_date":"2013-12-30","nav":25.08,"day_change_pct":-0.3576},{"nav_date":"2013-12-27","nav":25.17,"day_change_pct":0.4389},{"nav_date":"2013-12-26","nav":25.06,"day_change_pct":0.2801},{"nav_date":"2013-12-24","nav":24.99,"day_change_pct":-0.2395},{"nav_date":"2013-12-23","nav":25.05,"day_change_pct":0.2},{"nav_date":"2013-12-20","nav":25.0,"day_change_pct":1.5435},{"nav_date":"2013-12-19","nav":24.62,"day_change_pct":-0.9256},{"nav_date":"2013-12-18","nav":24.85,"day_change_pct":0.9752},{"nav_date":"2013-12-17","nav":24.61,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":24.61,"day_change_pct":0.2444},{"nav_date":"2013-12-13","nav":24.55,"day_change_pct":-1.1277},{"nav_date":"2013-12-12","nav":24.83,"day_change_pct":-0.9573},{"nav_date":"2013-12-11","nav":25.07,"day_change_pct":-0.4764},{"nav_date":"2013-12-10","nav":25.19,"day_change_pct":-0.8268},{"nav_date":"2013-12-09","nav":25.4,"day_change_pct":1.5188},{"nav_date":"2013-12-06","nav":25.02,"day_change_pct":0.5627},{"nav_date":"2013-12-05","nav":24.88,"day_change_pct":1.4682},{"nav_date":"2013-12-04","nav":24.52,"day_change_pct":-0.0408},{"nav_date":"2013-12-03","nav":24.53,"day_change_pct":-0.2034},{"nav_date":"2013-12-02","nav":24.58,"day_change_pct":0.4906},{"nav_date":"2013-11-29","nav":24.46,"day_change_pct":1.6625},{"nav_date":"2013-11-28","nav":24.06,"day_change_pct":0.3336},{"nav_date":"2013-11-27","nav":23.98,"day_change_pct":-0.1665},{"nav_date":"2013-11-26","nav":24.02,"day_change_pct":-1.2741},{"nav_date":"2013-11-25","nav":24.33,"day_change_pct":1.5866},{"nav_date":"2013-11-22","nav":23.95,"day_change_pct":0.1254},{"nav_date":"2013-11-21","nav":23.92,"day_change_pct":-1.4421},{"nav_date":"2013-11-20","nav":24.27,"day_change_pct":-1.1002},{"nav_date":"2013-11-19","nav":24.54,"day_change_pct":0.2861},{"nav_date":"2013-11-18","nav":24.47,"day_change_pct":1.367},{"nav_date":"2013-11-14","nav":24.14,"day_change_pct":0.9619},{"nav_date":"2013-11-13","nav":23.91,"day_change_pct":-0.458},{"nav_date":"2013-11-12","nav":24.02,"day_change_pct":-0.7848},{"nav_date":"2013-11-11","nav":24.21,"day_change_pct":-0.3294},{"nav_date":"2013-11-08","nav":24.29,"day_change_pct":-0.0412},{"nav_date":"2013-11-07","nav":24.3,"day_change_pct":-0.8568},{"nav_date":"2013-11-06","nav":24.51,"day_change_pct":-0.2036},{"nav_date":"2013-11-05","nav":24.56,"day_change_pct":-0.2437},{"nav_date":"2013-11-01","nav":24.62,"day_change_pct":0.3669},{"nav_date":"2013-10-31","nav":24.53,"day_change_pct":0.9881},{"nav_date":"2013-10-30","nav":24.29,"day_change_pct":0.5381},{"nav_date":"2013-10-29","nav":24.16,"day_change_pct":1.8121},{"nav_date":"2013-10-28","nav":23.73,"day_change_pct":-0.8358},{"nav_date":"2013-10-25","nav":23.93,"day_change_pct":-0.4161},{"nav_date":"2013-10-24","nav":24.03,"day_change_pct":-0.0832},{"nav_date":"2013-10-23","nav":24.05,"day_change_pct":-0.2075},{"nav_date":"2013-10-22","nav":24.1,"day_change_pct":0.1246},{"nav_date":"2013-10-21","nav":24.07,"day_change_pct":0.6271},{"nav_date":"2013-10-18","nav":23.92,"day_change_pct":1.9173},{"nav_date":"2013-10-17","nav":23.47,"day_change_pct":-0.382},{"nav_date":"2013-10-15","nav":23.56,"day_change_pct":-0.2118},{"nav_date":"2013-10-14","nav":23.61,"day_change_pct":0.3827},{"nav_date":"2013-10-11","nav":23.52,"day_change_pct":0.9875},{"nav_date":"2013-10-10","nav":23.29,"day_change_pct":0.3879},{"nav_date":"2013-10-09","nav":23.2,"day_change_pct":1.0453},{"nav_date":"2013-10-08","nav":22.96,"day_change_pct":0.3497},{"nav_date":"2013-10-07","nav":22.88,"day_change_pct":-0.1745},{"nav_date":"2013-10-04","nav":22.92,"day_change_pct":-0.1307},{"nav_date":"2013-10-03","nav":22.95,"day_change_pct":2.0454},{"nav_date":"2013-10-01","nav":22.49,"day_change_pct":0.4018},{"nav_date":"2013-09-30","nav":22.4,"day_change_pct":-1.191},{"nav_date":"2013-09-27","nav":22.67,"day_change_pct":-0.7008},{"nav_date":"2013-09-26","nav":22.83,"day_change_pct":0.2195},{"nav_date":"2013-09-25","nav":22.78,"day_change_pct":0.0439},{"nav_date":"2013-09-24","nav":22.77,"day_change_pct":0.0439},{"nav_date":"2013-09-23","nav":22.76,"day_change_pct":-1.4292},{"nav_date":"2013-09-20","nav":23.09,"day_change_pct":-1.0287},{"nav_date":"2013-09-19","nav":23.33,"day_change_pct":2.7301},{"nav_date":"2013-09-18","nav":22.71,"day_change_pct":0.6203},{"nav_date":"2013-09-17","nav":22.57,"day_change_pct":0.2665},{"nav_date":"2013-09-16","nav":22.51,"day_change_pct":0.0889},{"nav_date":"2013-09-13","nav":22.49,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":22.49,"day_change_pct":-0.8814},{"nav_date":"2013-09-11","nav":22.69,"day_change_pct":0.4427},{"nav_date":"2013-09-10","nav":22.59,"day_change_pct":1.8945},{"nav_date":"2013-09-06","nav":22.17,"day_change_pct":1.1867},{"nav_date":"2013-09-05","nav":21.91,"day_change_pct":2.2876},{"nav_date":"2013-09-04","nav":21.42,"day_change_pct":1.9029},{"nav_date":"2013-09-03","nav":21.02,"day_change_pct":-2.6401},{"nav_date":"2013-09-02","nav":21.59,"day_change_pct":1.1715},{"nav_date":"2013-08-30","nav":21.34,"day_change_pct":0.3763},{"nav_date":"2013-08-29","nav":21.26,"day_change_pct":1.6252},{"nav_date":"2013-08-28","nav":20.92,"day_change_pct":0.5286},{"nav_date":"2013-08-27","nav":20.81,"day_change_pct":-2.4379},{"nav_date":"2013-08-26","nav":21.33,"day_change_pct":0.6132},{"nav_date":"2013-08-23","nav":21.2,"day_change_pct":0.7126},{"nav_date":"2013-08-22","nav":21.05,"day_change_pct":2.4331},{"nav_date":"2013-08-21","nav":20.55,"day_change_pct":-2.1894},{"nav_date":"2013-08-20","nav":21.01,"day_change_pct":0.9611},{"nav_date":"2013-08-19","nav":20.81,"day_change_pct":-0.999},{"nav_date":"2013-08-16","nav":21.02,"day_change_pct":-3.2674},{"nav_date":"2013-08-14","nav":21.73,"day_change_pct":1.1168},{"nav_date":"2013-08-13","nav":21.49,"day_change_pct":1.2247},{"nav_date":"2013-08-12","nav":21.23,"day_change_pct":1.0471},{"nav_date":"2013-08-08","nav":21.01,"day_change_pct":1.1555},{"nav_date":"2013-08-07","nav":20.77,"day_change_pct":1.2677},{"nav_date":"2013-08-06","nav":20.51,"day_change_pct":-1.8191},{"nav_date":"2013-08-05","nav":20.89,"day_change_pct":0.5778},{"nav_date":"2013-08-02","nav":20.77,"day_change_pct":-1.2363},{"nav_date":"2013-08-01","nav":21.03,"day_change_pct":-0.6144},{"nav_date":"2013-07-31","nav":21.16,"day_change_pct":0.7139},{"nav_date":"2013-07-30","nav":21.01,"day_change_pct":-1.5464},{"nav_date":"2013-07-29","nav":21.34,"day_change_pct":-0.8364},{"nav_date":"2013-07-26","nav":21.52,"day_change_pct":-0.5545},{"nav_date":"2013-07-25","nav":21.64,"day_change_pct":-1.2774},{"nav_date":"2013-07-24","nav":21.92,"day_change_pct":-1.0384},{"nav_date":"2013-07-23","nav":22.15,"day_change_pct":0.6818},{"nav_date":"2013-07-22","nav":22.0,"day_change_pct":0.0455},{"nav_date":"2013-07-19","nav":21.99,"day_change_pct":0.3651},{"nav_date":"2013-07-18","nav":21.91,"day_change_pct":1.0143},{"nav_date":"2013-07-17","nav":21.69,"day_change_pct":-0.7777},{"nav_date":"2013-07-16","nav":21.86,"day_change_pct":-1.3093},{"nav_date":"2013-07-15","nav":22.15,"day_change_pct":0.7734},{"nav_date":"2013-07-12","nav":21.98,"day_change_pct":1.2903},{"nav_date":"2013-07-11","nav":21.7,"day_change_pct":1.6393},{"nav_date":"2013-07-10","nav":21.35,"day_change_pct":-0.2336},{"nav_date":"2013-07-09","nav":21.4,"day_change_pct":0.7533},{"nav_date":"2013-07-08","nav":21.24,"day_change_pct":-0.6083},{"nav_date":"2013-07-05","nav":21.37,"day_change_pct":0.4701},{"nav_date":"2013-07-04","nav":21.27,"day_change_pct":0.9013},{"nav_date":"2013-07-03","nav":21.08,"day_change_pct":-2.0446},{"nav_date":"2013-07-02","nav":21.52,"day_change_pct":-0.1855}],"total":2038,"page":1,"page_size":250}