{"fund_details":{"scheme_code":100349,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01431","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.61,"day_change_pct":1.1175},{"nav_date":"2026-09-16","nav":1000.43,"day_change_pct":0.1612},{"nav_date":"2026-09-15","nav":998.82,"day_change_pct":-2.5247},{"nav_date":"2026-09-11","nav":1024.69,"day_change_pct":-1.0009},{"nav_date":"2026-09-10","nav":1035.05,"day_change_pct":-0.2804},{"nav_date":"2026-09-09","nav":1037.96,"day_change_pct":-0.2479},{"nav_date":"2026-09-08","nav":1040.54,"day_change_pct":-0.073},{"nav_date":"2026-09-07","nav":1041.3,"day_change_pct":-0.356},{"nav_date":"2026-09-04","nav":1045.02,"day_change_pct":-0.291},{"nav_date":"2026-09-03","nav":1048.07,"day_change_pct":0.4553},{"nav_date":"2026-09-02","nav":1043.32,"day_change_pct":-0.6759},{"nav_date":"2026-09-01","nav":1050.42,"day_change_pct":-1.3153},{"nav_date":"2026-08-31","nav":1064.42,"day_change_pct":-0.0207},{"nav_date":"2026-08-28","nav":1064.64,"day_change_pct":-0.091},{"nav_date":"2026-08-27","nav":1065.61,"day_change_pct":-0.4652},{"nav_date":"2026-08-26","nav":1070.59,"day_change_pct":0.2575},{"nav_date":"2026-08-25","nav":1067.84,"day_change_pct":0.1914},{"nav_date":"2026-08-24","nav":1065.8,"day_change_pct":0.4486},{"nav_date":"2026-08-21","nav":1061.04,"day_change_pct":-0.0556},{"nav_date":"2026-08-20","nav":1061.63,"day_change_pct":0.5655},{"nav_date":"2026-08-19","nav":1055.66,"day_change_pct":-0.3596},{"nav_date":"2026-08-18","nav":1059.47,"day_change_pct":-0.4435},{"nav_date":"2026-08-17","nav":1064.19,"day_change_pct":0.3224},{"nav_date":"2026-08-14","nav":1060.77,"day_change_pct":-0.5503},{"nav_date":"2026-08-13","nav":1066.64,"day_change_pct":-0.3112},{"nav_date":"2026-08-12","nav":1069.97,"day_change_pct":0.2567},{"nav_date":"2026-08-11","nav":1067.23,"day_change_pct":-0.3334},{"nav_date":"2026-08-10","nav":1070.8,"day_change_pct":0.3778},{"nav_date":"2026-08-07","nav":1066.77,"day_change_pct":0.0347},{"nav_date":"2026-08-06","nav":1066.4,"day_change_pct":-0.488},{"nav_date":"2026-08-05","nav":1071.63,"day_change_pct":0.5366},{"nav_date":"2026-08-04","nav":1065.91,"day_change_pct":-0.0993},{"nav_date":"2026-08-03","nav":1066.97,"day_change_pct":1.4066},{"nav_date":"2026-07-31","nav":1052.17,"day_change_pct":0.8599},{"nav_date":"2026-07-30","nav":1043.2,"day_change_pct":0.3038},{"nav_date":"2026-07-29","nav":1040.04,"day_change_pct":0.663},{"nav_date":"2026-07-28","nav":1033.19,"day_change_pct":-0.1922},{"nav_date":"2026-07-27","nav":1035.18,"day_change_pct":1.3452},{"nav_date":"2026-07-24","nav":1021.44,"day_change_pct":-0.4241},{"nav_date":"2026-07-23","nav":1025.79,"day_change_pct":-0.745},{"nav_date":"2026-07-22","nav":1033.49,"day_change_pct":-0.8956},{"nav_date":"2026-07-21","nav":1042.83,"day_change_pct":0.6379},{"nav_date":"2026-07-20","nav":1036.22,"day_change_pct":0.1508},{"nav_date":"2026-07-17","nav":1034.66,"day_change_pct":-0.2305},{"nav_date":"2026-07-16","nav":1037.05,"day_change_pct":-0.1165},{"nav_date":"2026-07-15","nav":1038.26,"day_change_pct":0.4538},{"nav_date":"2026-07-14","nav":1033.57,"day_change_pct":-0.325},{"nav_date":"2026-07-13","nav":1036.94,"day_change_pct":-0.0492},{"nav_date":"2026-07-10","nav":1037.45,"day_change_pct":1.1288},{"nav_date":"2026-07-09","nav":1025.87,"day_change_pct":0.6396},{"nav_date":"2026-07-08","nav":1019.35,"day_change_pct":-1.5244},{"nav_date":"2026-07-07","nav":1035.13,"day_change_pct":0.1878},{"nav_date":"2026-07-06","nav":1033.19,"day_change_pct":0.4404},{"nav_date":"2026-07-03","nav":1028.66,"day_change_pct":0.3796},{"nav_date":"2026-07-02","nav":1024.77,"day_change_pct":0.9636},{"nav_date":"2026-07-01","nav":1014.99,"day_change_pct":0.6266},{"nav_date":"2026-06-30","nav":1008.67,"day_change_pct":0.0794},{"nav_date":"2026-06-29","nav":1007.87,"day_change_pct":-0.6907},{"nav_date":"2026-06-25","nav":1014.88,"day_change_pct":-0.124},{"nav_date":"2026-06-24","nav":1016.14,"day_change_pct":0.5174},{"nav_date":"2026-06-23","nav":1010.91,"day_change_pct":-0.9378},{"nav_date":"2026-06-22","nav":1020.48,"day_change_pct":0.4538},{"nav_date":"2026-06-19","nav":1015.87,"day_change_pct":-0.3277},{"nav_date":"2026-06-18","nav":1019.21,"day_change_pct":0.4108},{"nav_date":"2026-06-17","nav":1015.04,"day_change_pct":0.241},{"nav_date":"2026-06-16","nav":1012.6,"day_change_pct":0.6101},{"nav_date":"2026-06-15","nav":1006.46,"day_change_pct":1.6349},{"nav_date":"2026-06-12","nav":990.27,"day_change_pct":2.2468},{"nav_date":"2026-06-11","nav":968.51,"day_change_pct":-0.6004},{"nav_date":"2026-06-10","nav":974.36,"day_change_pct":-0.7214},{"nav_date":"2026-06-09","nav":981.44,"day_change_pct":0.967},{"nav_date":"2026-06-08","nav":972.04,"day_change_pct":-1.1964},{"nav_date":"2026-06-05","nav":983.81,"day_change_pct":-0.3394},{"nav_date":"2026-06-04","nav":987.16,"day_change_pct":0.1126},{"nav_date":"2026-06-03","nav":986.05,"day_change_pct":-0.3577},{"nav_date":"2026-06-02","nav":989.59,"day_change_pct":0.3366},{"nav_date":"2026-06-01","nav":986.27,"day_change_pct":-0.96},{"nav_date":"2026-05-29","nav":995.83,"day_change_pct":-1.064},{"nav_date":"2026-05-27","nav":1006.54,"day_change_pct":0.2919},{"nav_date":"2026-05-26","nav":1003.61,"day_change_pct":0.0419},{"nav_date":"2026-05-25","nav":1003.19,"day_change_pct":0.8434},{"nav_date":"2026-05-22","nav":994.8,"day_change_pct":0.5356},{"nav_date":"2026-05-21","nav":989.5,"day_change_pct":-0.0414},{"nav_date":"2026-05-20","nav":989.91,"day_change_pct":-0.0959},{"nav_date":"2026-05-19","nav":990.86,"day_change_pct":0.5592},{"nav_date":"2026-05-18","nav":985.35,"day_change_pct":-0.3942},{"nav_date":"2026-05-15","nav":989.25,"day_change_pct":-0.3003},{"nav_date":"2026-05-14","nav":992.23,"day_change_pct":0.7381},{"nav_date":"2026-05-13","nav":984.96,"day_change_pct":0.1138},{"nav_date":"2026-05-12","nav":983.84,"day_change_pct":-2.3261},{"nav_date":"2026-05-11","nav":1007.27,"day_change_pct":-1.2151},{"nav_date":"2026-05-08","nav":1019.66,"day_change_pct":-0.268},{"nav_date":"2026-05-07","nav":1022.4,"day_change_pct":0.3091},{"nav_date":"2026-05-06","nav":1019.25,"day_change_pct":1.4704},{"nav_date":"2026-05-05","nav":1004.48,"day_change_pct":-0.2195},{"nav_date":"2026-05-04","nav":1006.69,"day_change_pct":0.5052},{"nav_date":"2026-04-30","nav":1001.63,"day_change_pct":-0.6605},{"nav_date":"2026-04-29","nav":1008.29,"day_change_pct":0.1042},{"nav_date":"2026-04-28","nav":1007.24,"day_change_pct":-0.7225},{"nav_date":"2026-04-27","nav":1014.57,"day_change_pct":1.1303},{"nav_date":"2026-04-24","nav":1003.23,"day_change_pct":-1.2443},{"nav_date":"2026-04-23","nav":1015.87,"day_change_pct":-1.0731},{"nav_date":"2026-04-22","nav":1026.89,"day_change_pct":-0.0623},{"nav_date":"2026-04-21","nav":1027.53,"day_change_pct":0.7254},{"nav_date":"2026-04-20","nav":1020.13,"day_change_pct":-0.4149},{"nav_date":"2026-04-17","nav":1024.38,"day_change_pct":0.955},{"nav_date":"2026-04-16","nav":1014.69,"day_change_pct":0.5111},{"nav_date":"2026-04-15","nav":1009.53,"day_change_pct":2.0913},{"nav_date":"2026-04-13","nav":988.85,"day_change_pct":-0.673},{"nav_date":"2026-04-10","nav":995.55,"day_change_pct":1.3365},{"nav_date":"2026-04-09","nav":982.42,"day_change_pct":-0.6121},{"nav_date":"2026-04-08","nav":988.47,"day_change_pct":3.7306},{"nav_date":"2026-04-07","nav":952.92,"day_change_pct":0.1598},{"nav_date":"2026-04-06","nav":951.4,"day_change_pct":1.216},{"nav_date":"2026-04-02","nav":939.97,"day_change_pct":0.1716},{"nav_date":"2026-04-01","nav":938.36,"day_change_pct":2.1011},{"nav_date":"2026-03-31","nav":919.05,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":919.08,"day_change_pct":-2.3533},{"nav_date":"2026-03-27","nav":941.23,"day_change_pct":-2.1071},{"nav_date":"2026-03-25","nav":961.49,"day_change_pct":2.1232},{"nav_date":"2026-03-24","nav":941.5,"day_change_pct":1.9867},{"nav_date":"2026-03-23","nav":923.16,"day_change_pct":-2.907},{"nav_date":"2026-03-20","nav":950.8,"day_change_pct":0.2404},{"nav_date":"2026-03-19","nav":948.52,"day_change_pct":-2.7817},{"nav_date":"2026-03-18","nav":975.66,"day_change_pct":1.3652},{"nav_date":"2026-03-17","nav":962.52,"day_change_pct":0.642},{"nav_date":"2026-03-16","nav":956.38,"day_change_pct":0.1938},{"nav_date":"2026-03-13","nav":954.53,"day_change_pct":-1.9114},{"nav_date":"2026-03-12","nav":973.13,"day_change_pct":-1.0886},{"nav_date":"2026-03-11","nav":983.84,"day_change_pct":-1.0311},{"nav_date":"2026-03-10","nav":994.09,"day_change_pct":1.1045},{"nav_date":"2026-03-09","nav":983.23,"day_change_pct":-1.8194},{"nav_date":"2026-03-06","nav":1001.45,"day_change_pct":-0.6666},{"nav_date":"2026-03-05","nav":1008.17,"day_change_pct":0.9513},{"nav_date":"2026-03-04","nav":998.67,"day_change_pct":-1.5875},{"nav_date":"2026-03-02","nav":1014.78,"day_change_pct":-1.8986},{"nav_date":"2026-02-27","nav":1034.42,"day_change_pct":-0.9413},{"nav_date":"2026-02-26","nav":1044.25,"day_change_pct":0.1419},{"nav_date":"2026-02-25","nav":1042.77,"day_change_pct":0.7264},{"nav_date":"2026-02-24","nav":1035.25,"day_change_pct":-0.7944},{"nav_date":"2026-02-23","nav":1043.54,"day_change_pct":0.4911},{"nav_date":"2026-02-20","nav":1038.44,"day_change_pct":0.3556},{"nav_date":"2026-02-19","nav":1034.76,"day_change_pct":-1.1369},{"nav_date":"2026-02-18","nav":1046.66,"day_change_pct":0.3653},{"nav_date":"2026-02-17","nav":1042.85,"day_change_pct":0.4073},{"nav_date":"2026-02-16","nav":1038.62,"day_change_pct":0.2142},{"nav_date":"2026-02-13","nav":1036.4,"day_change_pct":-1.2623},{"nav_date":"2026-02-12","nav":1049.65,"day_change_pct":-0.525},{"nav_date":"2026-02-11","nav":1055.19,"day_change_pct":0.1129},{"nav_date":"2026-02-10","nav":1054.0,"day_change_pct":0.7282},{"nav_date":"2026-02-09","nav":1046.38,"day_change_pct":0.8909},{"nav_date":"2026-02-06","nav":1037.14,"day_change_pct":0.054},{"nav_date":"2026-02-05","nav":1036.58,"day_change_pct":-0.3413},{"nav_date":"2026-02-04","nav":1040.13,"day_change_pct":0.3134},{"nav_date":"2026-02-03","nav":1036.88,"day_change_pct":2.6573},{"nav_date":"2026-02-02","nav":1010.04,"day_change_pct":-0.7488},{"nav_date":"2026-01-30","nav":1017.66,"day_change_pct":-0.0471},{"nav_date":"2026-01-29","nav":1018.14,"day_change_pct":-0.0206},{"nav_date":"2026-01-28","nav":1018.35,"day_change_pct":0.9867},{"nav_date":"2026-01-27","nav":1008.4,"day_change_pct":0.3813},{"nav_date":"2026-01-23","nav":1004.57,"day_change_pct":-1.1678},{"nav_date":"2026-01-22","nav":1016.44,"day_change_pct":0.5789},{"nav_date":"2026-01-21","nav":1010.59,"day_change_pct":-0.3599},{"nav_date":"2026-01-20","nav":1014.24,"day_change_pct":-2.02},{"nav_date":"2026-01-19","nav":1035.15,"day_change_pct":-0.497},{"nav_date":"2026-01-16","nav":1040.32,"day_change_pct":0.0481},{"nav_date":"2026-01-14","nav":1039.82,"day_change_pct":0.102},{"nav_date":"2026-01-13","nav":1038.76,"day_change_pct":-0.0395},{"nav_date":"2026-01-12","nav":1039.17,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":1038.66,"day_change_pct":-0.8108},{"nav_date":"2026-01-08","nav":1047.15,"day_change_pct":-1.2262},{"nav_date":"2026-01-07","nav":1060.15,"day_change_pct":-0.3028},{"nav_date":"2026-01-06","nav":1063.37,"day_change_pct":0.1017},{"nav_date":"2026-01-05","nav":1062.29,"day_change_pct":-0.0104},{"nav_date":"2026-01-02","nav":1062.4,"day_change_pct":0.7673},{"nav_date":"2026-01-01","nav":1054.31,"day_change_pct":0.1644},{"nav_date":"2025-12-31","nav":1052.58,"day_change_pct":1.0028},{"nav_date":"2025-12-30","nav":1042.13,"day_change_pct":0.0768},{"nav_date":"2025-12-29","nav":1041.33,"day_change_pct":-0.1773},{"nav_date":"2025-12-26","nav":1043.18,"day_change_pct":-0.2152},{"nav_date":"2025-12-24","nav":1045.43,"day_change_pct":-0.2062},{"nav_date":"2025-12-23","nav":1047.59,"day_change_pct":-0.0668},{"nav_date":"2025-12-22","nav":1048.29,"day_change_pct":0.6916},{"nav_date":"2025-12-19","nav":1041.09,"day_change_pct":0.8994},{"nav_date":"2025-12-18","nav":1031.81,"day_change_pct":0.0048},{"nav_date":"2025-12-17","nav":1031.76,"day_change_pct":-0.341},{"nav_date":"2025-12-16","nav":1035.29,"day_change_pct":-0.82},{"nav_date":"2025-12-15","nav":1043.85,"day_change_pct":0.1381},{"nav_date":"2025-12-12","nav":1042.41,"day_change_pct":0.5945},{"nav_date":"2025-12-11","nav":1036.25,"day_change_pct":0.4381},{"nav_date":"2025-12-10","nav":1031.73,"day_change_pct":-0.465},{"nav_date":"2025-12-09","nav":1036.55,"day_change_pct":0.0705},{"nav_date":"2025-12-08","nav":1035.82,"day_change_pct":-1.2028},{"nav_date":"2025-12-05","nav":1048.43,"day_change_pct":0.2419},{"nav_date":"2025-12-04","nav":1045.9,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":1045.69,"day_change_pct":-0.474},{"nav_date":"2025-12-02","nav":1050.67,"day_change_pct":-0.0114},{"nav_date":"2025-12-01","nav":1050.79,"day_change_pct":-0.2004},{"nav_date":"2025-11-28","nav":1052.9,"day_change_pct":-0.1186},{"nav_date":"2025-11-27","nav":1054.15,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":1053.99,"day_change_pct":0.8487},{"nav_date":"2025-11-25","nav":1045.12,"day_change_pct":-0.0679},{"nav_date":"2025-11-24","nav":1045.83,"day_change_pct":-0.3563},{"nav_date":"2025-11-21","nav":1049.57,"day_change_pct":-0.5279},{"nav_date":"2025-11-20","nav":1055.14,"day_change_pct":0.1813},{"nav_date":"2025-11-19","nav":1053.23,"day_change_pct":0.2723},{"nav_date":"2025-11-18","nav":1050.37,"day_change_pct":-0.6207},{"nav_date":"2025-11-17","nav":1056.93,"day_change_pct":0.4276},{"nav_date":"2025-11-14","nav":1052.43,"day_change_pct":-0.0589},{"nav_date":"2025-11-13","nav":1053.05,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":1052.88,"day_change_pct":0.651},{"nav_date":"2025-11-11","nav":1046.07,"day_change_pct":0.4455},{"nav_date":"2025-11-10","nav":1041.43,"day_change_pct":0.4853},{"nav_date":"2025-11-07","nav":1036.4,"day_change_pct":0.0715},{"nav_date":"2025-11-06","nav":1035.66,"day_change_pct":-0.4776},{"nav_date":"2025-11-04","nav":1040.63,"day_change_pct":-0.4163},{"nav_date":"2025-11-03","nav":1044.98,"day_change_pct":0.4721},{"nav_date":"2025-10-31","nav":1040.07,"day_change_pct":-0.6543},{"nav_date":"2025-10-30","nav":1046.92,"day_change_pct":-0.6359},{"nav_date":"2025-10-29","nav":1053.62,"day_change_pct":0.6159},{"nav_date":"2025-10-28","nav":1047.17,"day_change_pct":0.0277},{"nav_date":"2025-10-27","nav":1046.88,"day_change_pct":0.477},{"nav_date":"2025-10-24","nav":1041.91,"day_change_pct":-0.3157},{"nav_date":"2025-10-23","nav":1045.21,"day_change_pct":0.6529},{"nav_date":"2025-10-20","nav":1038.43,"day_change_pct":0.2665},{"nav_date":"2025-10-17","nav":1035.67,"day_change_pct":-0.0434},{"nav_date":"2025-10-16","nav":1036.12,"day_change_pct":0.8802},{"nav_date":"2025-10-15","nav":1027.08,"day_change_pct":0.7425},{"nav_date":"2025-10-14","nav":1019.51,"day_change_pct":-0.31},{"nav_date":"2025-10-13","nav":1022.68,"day_change_pct":-0.4197},{"nav_date":"2025-10-10","nav":1026.99,"day_change_pct":0.4313},{"nav_date":"2025-10-09","nav":1022.58,"day_change_pct":0.5843},{"nav_date":"2025-10-08","nav":1016.64,"day_change_pct":-0.4845},{"nav_date":"2025-10-07","nav":1021.59,"day_change_pct":0.0843},{"nav_date":"2025-10-06","nav":1020.73,"day_change_pct":0.6181},{"nav_date":"2025-10-03","nav":1014.46,"day_change_pct":0.376},{"nav_date":"2025-10-01","nav":1010.66,"day_change_pct":1.0973},{"nav_date":"2025-09-30","nav":999.69,"day_change_pct":0.1623},{"nav_date":"2025-09-29","nav":998.07,"day_change_pct":-0.2678},{"nav_date":"2025-09-26","nav":1000.75,"day_change_pct":-1.2395},{"nav_date":"2025-09-25","nav":1013.31,"day_change_pct":-0.4656},{"nav_date":"2025-09-24","nav":1018.05,"day_change_pct":-0.3543},{"nav_date":"2025-09-23","nav":1021.67,"day_change_pct":0.0059},{"nav_date":"2025-09-22","nav":1021.61,"day_change_pct":-0.5771},{"nav_date":"2025-09-19","nav":1027.54,"day_change_pct":-0.235},{"nav_date":"2025-09-18","nav":1029.96,"day_change_pct":0.2258},{"nav_date":"2025-09-17","nav":1027.64,"day_change_pct":0.1442},{"nav_date":"2025-09-16","nav":1026.16,"day_change_pct":0.7452},{"nav_date":"2025-09-15","nav":1018.57,"day_change_pct":0.3537},{"nav_date":"2025-09-12","nav":1014.98,"day_change_pct":0.3947}],"total":5037,"page":1,"page_size":250}