{"fund_details":{"scheme_code":100348,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EQ7","isin_reinvest":"INF109K01449","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.68,"day_change_pct":1.0899},{"nav_date":"2026-09-16","nav":29.36,"day_change_pct":0.1706},{"nav_date":"2026-09-15","nav":29.31,"day_change_pct":-2.5274},{"nav_date":"2026-09-11","nav":30.07,"day_change_pct":-0.9878},{"nav_date":"2026-09-10","nav":30.37,"day_change_pct":-0.2955},{"nav_date":"2026-09-09","nav":30.46,"day_change_pct":-0.2293},{"nav_date":"2026-09-08","nav":30.53,"day_change_pct":-0.0655},{"nav_date":"2026-09-07","nav":30.55,"day_change_pct":-0.3588},{"nav_date":"2026-09-04","nav":30.66,"day_change_pct":-0.2927},{"nav_date":"2026-09-03","nav":30.75,"day_change_pct":0.4574},{"nav_date":"2026-09-02","nav":30.61,"day_change_pct":-0.6814},{"nav_date":"2026-09-01","nav":30.82,"day_change_pct":-1.3128},{"nav_date":"2026-08-31","nav":31.23,"day_change_pct":-0.032},{"nav_date":"2026-08-28","nav":31.24,"day_change_pct":-0.0959},{"nav_date":"2026-08-27","nav":31.27,"day_change_pct":-0.4457},{"nav_date":"2026-08-26","nav":31.41,"day_change_pct":0.2553},{"nav_date":"2026-08-25","nav":31.33,"day_change_pct":0.1919},{"nav_date":"2026-08-24","nav":31.27,"day_change_pct":0.4497},{"nav_date":"2026-08-21","nav":31.13,"day_change_pct":-0.0642},{"nav_date":"2026-08-20","nav":31.15,"day_change_pct":0.5487},{"nav_date":"2026-08-19","nav":30.98,"day_change_pct":-0.3538},{"nav_date":"2026-08-18","nav":31.09,"day_change_pct":-0.4483},{"nav_date":"2026-08-17","nav":31.23,"day_change_pct":0.3212},{"nav_date":"2026-08-14","nav":31.13,"day_change_pct":-0.5431},{"nav_date":"2026-08-13","nav":31.3,"day_change_pct":-0.3185},{"nav_date":"2026-08-12","nav":31.4,"day_change_pct":0.2554},{"nav_date":"2026-08-11","nav":31.32,"day_change_pct":-0.3183},{"nav_date":"2026-08-10","nav":31.42,"day_change_pct":0.3834},{"nav_date":"2026-08-07","nav":31.3,"day_change_pct":0.032},{"nav_date":"2026-08-06","nav":31.29,"day_change_pct":-0.4771},{"nav_date":"2026-08-05","nav":31.44,"day_change_pct":0.5115},{"nav_date":"2026-08-04","nav":31.28,"day_change_pct":-0.0958},{"nav_date":"2026-08-03","nav":31.31,"day_change_pct":1.4253},{"nav_date":"2026-07-31","nav":30.87,"day_change_pct":0.8494},{"nav_date":"2026-07-30","nav":30.61,"day_change_pct":0.2949},{"nav_date":"2026-07-29","nav":30.52,"day_change_pct":0.6596},{"nav_date":"2026-07-28","nav":30.32,"day_change_pct":-0.1975},{"nav_date":"2026-07-27","nav":30.38,"day_change_pct":1.368},{"nav_date":"2026-07-24","nav":29.97,"day_change_pct":-0.4319},{"nav_date":"2026-07-23","nav":30.1,"day_change_pct":-0.7583},{"nav_date":"2026-07-22","nav":30.33,"day_change_pct":-0.8824},{"nav_date":"2026-07-21","nav":30.6,"day_change_pct":0.6248},{"nav_date":"2026-07-20","nav":30.41,"day_change_pct":0.1647},{"nav_date":"2026-07-17","nav":30.36,"day_change_pct":-0.23},{"nav_date":"2026-07-16","nav":30.43,"day_change_pct":-0.1313},{"nav_date":"2026-07-15","nav":30.47,"day_change_pct":0.4616},{"nav_date":"2026-07-14","nav":30.33,"day_change_pct":-0.3286},{"nav_date":"2026-07-13","nav":30.43,"day_change_pct":-0.0329},{"nav_date":"2026-07-10","nav":30.44,"day_change_pct":1.1296},{"nav_date":"2026-07-09","nav":30.1,"day_change_pct":0.6352},{"nav_date":"2026-07-08","nav":29.91,"day_change_pct":-1.5147},{"nav_date":"2026-07-07","nav":30.37,"day_change_pct":0.1649},{"nav_date":"2026-07-06","nav":30.32,"day_change_pct":0.4639},{"nav_date":"2026-07-03","nav":30.18,"day_change_pct":0.3658},{"nav_date":"2026-07-02","nav":30.07,"day_change_pct":0.9738},{"nav_date":"2026-07-01","nav":29.78,"day_change_pct":0.6081},{"nav_date":"2026-06-30","nav":29.6,"day_change_pct":0.1015},{"nav_date":"2026-06-29","nav":29.57,"day_change_pct":-0.7052},{"nav_date":"2026-06-25","nav":29.78,"day_change_pct":-0.1341},{"nav_date":"2026-06-24","nav":29.82,"day_change_pct":0.5394},{"nav_date":"2026-06-23","nav":29.66,"day_change_pct":-0.9352},{"nav_date":"2026-06-22","nav":29.94,"day_change_pct":0.4361},{"nav_date":"2026-06-19","nav":29.81,"day_change_pct":-0.3343},{"nav_date":"2026-06-18","nav":29.91,"day_change_pct":0.4365},{"nav_date":"2026-06-17","nav":29.78,"day_change_pct":0.2356},{"nav_date":"2026-06-16","nav":29.71,"day_change_pct":0.6095},{"nav_date":"2026-06-15","nav":29.53,"day_change_pct":1.6173},{"nav_date":"2026-06-12","nav":29.06,"day_change_pct":2.2519},{"nav_date":"2026-06-11","nav":28.42,"day_change_pct":-0.5946},{"nav_date":"2026-06-10","nav":28.59,"day_change_pct":-0.7292},{"nav_date":"2026-06-09","nav":28.8,"day_change_pct":0.9818},{"nav_date":"2026-06-08","nav":28.52,"day_change_pct":-1.2123},{"nav_date":"2026-06-05","nav":28.87,"day_change_pct":-0.3452},{"nav_date":"2026-06-04","nav":28.97,"day_change_pct":0.1383},{"nav_date":"2026-06-03","nav":28.93,"day_change_pct":-0.3788},{"nav_date":"2026-06-02","nav":29.04,"day_change_pct":0.3455},{"nav_date":"2026-06-01","nav":28.94,"day_change_pct":-0.9582},{"nav_date":"2026-05-29","nav":29.22,"day_change_pct":-1.0498},{"nav_date":"2026-05-27","nav":29.53,"day_change_pct":0.2716},{"nav_date":"2026-05-26","nav":29.45,"day_change_pct":0.034},{"nav_date":"2026-05-25","nav":29.44,"day_change_pct":0.8565},{"nav_date":"2026-05-22","nav":29.19,"day_change_pct":0.5512},{"nav_date":"2026-05-21","nav":29.03,"day_change_pct":-0.0688},{"nav_date":"2026-05-20","nav":29.05,"day_change_pct":-0.0688},{"nav_date":"2026-05-19","nav":29.07,"day_change_pct":0.5534},{"nav_date":"2026-05-18","nav":28.91,"day_change_pct":-0.4134},{"nav_date":"2026-05-15","nav":29.03,"day_change_pct":-0.2748},{"nav_date":"2026-05-14","nav":29.11,"day_change_pct":0.7266},{"nav_date":"2026-05-13","nav":28.9,"day_change_pct":0.1039},{"nav_date":"2026-05-12","nav":28.87,"day_change_pct":-2.3342},{"nav_date":"2026-05-11","nav":29.56,"day_change_pct":-1.2032},{"nav_date":"2026-05-08","nav":29.92,"day_change_pct":-0.2667},{"nav_date":"2026-05-07","nav":30.0,"day_change_pct":0.3009},{"nav_date":"2026-05-06","nav":29.91,"day_change_pct":1.493},{"nav_date":"2026-05-05","nav":29.47,"day_change_pct":-0.237},{"nav_date":"2026-05-04","nav":29.54,"day_change_pct":0.5104},{"nav_date":"2026-04-30","nav":29.39,"day_change_pct":-0.6759},{"nav_date":"2026-04-29","nav":29.59,"day_change_pct":0.1015},{"nav_date":"2026-04-28","nav":29.56,"day_change_pct":-0.7054},{"nav_date":"2026-04-27","nav":29.77,"day_change_pct":1.1209},{"nav_date":"2026-04-24","nav":29.44,"day_change_pct":-1.2412},{"nav_date":"2026-04-23","nav":29.81,"day_change_pct":-1.0621},{"nav_date":"2026-04-22","nav":30.13,"day_change_pct":-0.0663},{"nav_date":"2026-04-21","nav":30.15,"day_change_pct":0.735},{"nav_date":"2026-04-20","nav":29.93,"day_change_pct":-0.4325},{"nav_date":"2026-04-17","nav":30.06,"day_change_pct":0.9741},{"nav_date":"2026-04-16","nav":29.77,"day_change_pct":0.5064},{"nav_date":"2026-04-15","nav":29.62,"day_change_pct":2.0675},{"nav_date":"2026-04-13","nav":29.02,"day_change_pct":-0.6505},{"nav_date":"2026-04-10","nav":29.21,"day_change_pct":1.3181},{"nav_date":"2026-04-09","nav":28.83,"day_change_pct":-0.5862},{"nav_date":"2026-04-08","nav":29.0,"day_change_pct":3.7196},{"nav_date":"2026-04-07","nav":27.96,"day_change_pct":0.1433},{"nav_date":"2026-04-06","nav":27.92,"day_change_pct":1.2328},{"nav_date":"2026-04-02","nav":27.58,"day_change_pct":0.1816},{"nav_date":"2026-04-01","nav":27.53,"day_change_pct":2.0764},{"nav_date":"2026-03-31","nav":26.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.97,"day_change_pct":-2.3534},{"nav_date":"2026-03-27","nav":27.62,"day_change_pct":-2.0915},{"nav_date":"2026-03-25","nav":28.21,"day_change_pct":2.0992},{"nav_date":"2026-03-24","nav":27.63,"day_change_pct":1.9934},{"nav_date":"2026-03-23","nav":27.09,"day_change_pct":-2.9032},{"nav_date":"2026-03-20","nav":27.9,"day_change_pct":0.2515},{"nav_date":"2026-03-19","nav":27.83,"day_change_pct":-2.7943},{"nav_date":"2026-03-18","nav":28.63,"day_change_pct":1.381},{"nav_date":"2026-03-17","nav":28.24,"day_change_pct":0.6415},{"nav_date":"2026-03-16","nav":28.06,"day_change_pct":0.1785},{"nav_date":"2026-03-13","nav":28.01,"day_change_pct":-1.8914},{"nav_date":"2026-03-12","nav":28.55,"day_change_pct":-1.1084},{"nav_date":"2026-03-11","nav":28.87,"day_change_pct":-1.0285},{"nav_date":"2026-03-10","nav":29.17,"day_change_pct":1.1092},{"nav_date":"2026-03-09","nav":28.85,"day_change_pct":-1.8374},{"nav_date":"2026-03-06","nav":29.39,"day_change_pct":-0.6423},{"nav_date":"2026-03-05","nav":29.58,"day_change_pct":0.9556},{"nav_date":"2026-03-04","nav":29.3,"day_change_pct":-1.6118},{"nav_date":"2026-03-02","nav":29.78,"day_change_pct":-1.8781},{"nav_date":"2026-02-27","nav":30.35,"day_change_pct":-0.9465},{"nav_date":"2026-02-26","nav":30.64,"day_change_pct":0.1307},{"nav_date":"2026-02-25","nav":30.6,"day_change_pct":0.7242},{"nav_date":"2026-02-24","nav":30.38,"day_change_pct":-0.7838},{"nav_date":"2026-02-23","nav":30.62,"day_change_pct":0.4923},{"nav_date":"2026-02-20","nav":30.47,"day_change_pct":0.3623},{"nav_date":"2026-02-19","nav":30.36,"day_change_pct":-1.1397},{"nav_date":"2026-02-18","nav":30.71,"day_change_pct":0.3595},{"nav_date":"2026-02-17","nav":30.6,"day_change_pct":0.3937},{"nav_date":"2026-02-16","nav":30.48,"day_change_pct":0.2302},{"nav_date":"2026-02-13","nav":30.41,"day_change_pct":-1.2662},{"nav_date":"2026-02-12","nav":30.8,"day_change_pct":-0.5168},{"nav_date":"2026-02-11","nav":30.96,"day_change_pct":0.097},{"nav_date":"2026-02-10","nav":30.93,"day_change_pct":0.7492},{"nav_date":"2026-02-09","nav":30.7,"day_change_pct":0.8873},{"nav_date":"2026-02-06","nav":30.43,"day_change_pct":0.0329},{"nav_date":"2026-02-05","nav":30.42,"day_change_pct":-0.3277},{"nav_date":"2026-02-04","nav":30.52,"day_change_pct":0.3287},{"nav_date":"2026-02-03","nav":30.42,"day_change_pct":2.6316},{"nav_date":"2026-02-02","nav":29.64,"day_change_pct":-0.7368},{"nav_date":"2026-01-30","nav":29.86,"day_change_pct":-0.0669},{"nav_date":"2026-01-29","nav":29.88,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":29.88,"day_change_pct":0.9801},{"nav_date":"2026-01-27","nav":29.59,"day_change_pct":0.3731},{"nav_date":"2026-01-23","nav":29.48,"day_change_pct":-1.1733},{"nav_date":"2026-01-22","nav":29.83,"day_change_pct":0.6071},{"nav_date":"2026-01-21","nav":29.65,"day_change_pct":-0.3696},{"nav_date":"2026-01-20","nav":29.76,"day_change_pct":-2.0086},{"nav_date":"2026-01-19","nav":30.37,"day_change_pct":-0.5241},{"nav_date":"2026-01-16","nav":30.53,"day_change_pct":0.0656},{"nav_date":"2026-01-14","nav":30.51,"day_change_pct":0.0984},{"nav_date":"2026-01-13","nav":30.48,"day_change_pct":-0.0328},{"nav_date":"2026-01-12","nav":30.49,"day_change_pct":0.0328},{"nav_date":"2026-01-09","nav":30.48,"day_change_pct":-0.8135},{"nav_date":"2026-01-08","nav":30.73,"day_change_pct":-1.2215},{"nav_date":"2026-01-07","nav":31.11,"day_change_pct":-0.2885},{"nav_date":"2026-01-06","nav":31.2,"day_change_pct":0.0962},{"nav_date":"2026-01-05","nav":31.17,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":31.17,"day_change_pct":0.7434},{"nav_date":"2026-01-01","nav":30.94,"day_change_pct":0.1619},{"nav_date":"2025-12-31","nav":30.89,"day_change_pct":1.0137},{"nav_date":"2025-12-30","nav":30.58,"day_change_pct":0.0654},{"nav_date":"2025-12-29","nav":30.56,"day_change_pct":-0.1633},{"nav_date":"2025-12-26","nav":30.61,"day_change_pct":-0.2282},{"nav_date":"2025-12-24","nav":30.68,"day_change_pct":-0.1952},{"nav_date":"2025-12-23","nav":30.74,"day_change_pct":-0.065},{"nav_date":"2025-12-22","nav":30.76,"day_change_pct":0.6874},{"nav_date":"2025-12-19","nav":30.55,"day_change_pct":0.8917},{"nav_date":"2025-12-18","nav":30.28,"day_change_pct":0.033},{"nav_date":"2025-12-17","nav":30.27,"day_change_pct":-0.3621},{"nav_date":"2025-12-16","nav":30.38,"day_change_pct":-0.8162},{"nav_date":"2025-12-15","nav":30.63,"day_change_pct":0.1308},{"nav_date":"2025-12-12","nav":30.59,"day_change_pct":0.5919},{"nav_date":"2025-12-11","nav":30.41,"day_change_pct":0.4625},{"nav_date":"2025-12-10","nav":30.27,"day_change_pct":-0.4931},{"nav_date":"2025-12-09","nav":30.42,"day_change_pct":0.0987},{"nav_date":"2025-12-08","nav":30.39,"day_change_pct":-1.2029},{"nav_date":"2025-12-05","nav":30.76,"day_change_pct":0.2281},{"nav_date":"2025-12-04","nav":30.69,"day_change_pct":0.0326},{"nav_date":"2025-12-03","nav":30.68,"day_change_pct":-0.4865},{"nav_date":"2025-12-02","nav":30.83,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":30.83,"day_change_pct":-0.2265},{"nav_date":"2025-11-28","nav":30.9,"day_change_pct":-0.097},{"nav_date":"2025-11-27","nav":30.93,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":30.93,"day_change_pct":0.8477},{"nav_date":"2025-11-25","nav":30.67,"day_change_pct":-0.0652},{"nav_date":"2025-11-24","nav":30.69,"day_change_pct":-0.3571},{"nav_date":"2025-11-21","nav":30.8,"day_change_pct":-0.5168},{"nav_date":"2025-11-20","nav":30.96,"day_change_pct":0.1942},{"nav_date":"2025-11-19","nav":30.9,"day_change_pct":0.2596},{"nav_date":"2025-11-18","nav":30.82,"day_change_pct":-0.6127},{"nav_date":"2025-11-17","nav":31.01,"day_change_pct":0.421},{"nav_date":"2025-11-14","nav":30.88,"day_change_pct":-0.0647},{"nav_date":"2025-11-13","nav":30.9,"day_change_pct":0.0324},{"nav_date":"2025-11-12","nav":30.89,"day_change_pct":-7.736},{"nav_date":"2025-11-11","nav":33.48,"day_change_pct":0.45},{"nav_date":"2025-11-10","nav":33.33,"day_change_pct":0.4824},{"nav_date":"2025-11-07","nav":33.17,"day_change_pct":0.0905},{"nav_date":"2025-11-06","nav":33.14,"day_change_pct":-0.4805},{"nav_date":"2025-11-04","nav":33.3,"day_change_pct":-0.4187},{"nav_date":"2025-11-03","nav":33.44,"day_change_pct":0.4808},{"nav_date":"2025-10-31","nav":33.28,"day_change_pct":-0.6567},{"nav_date":"2025-10-30","nav":33.5,"day_change_pct":-0.6524},{"nav_date":"2025-10-29","nav":33.72,"day_change_pct":0.6267},{"nav_date":"2025-10-28","nav":33.51,"day_change_pct":0.0299},{"nav_date":"2025-10-27","nav":33.5,"day_change_pct":0.4799},{"nav_date":"2025-10-24","nav":33.34,"day_change_pct":-0.3288},{"nav_date":"2025-10-23","nav":33.45,"day_change_pct":0.6621},{"nav_date":"2025-10-20","nav":33.23,"day_change_pct":0.2716},{"nav_date":"2025-10-17","nav":33.14,"day_change_pct":-0.0603},{"nav_date":"2025-10-16","nav":33.16,"day_change_pct":0.8823},{"nav_date":"2025-10-15","nav":32.87,"day_change_pct":0.7355},{"nav_date":"2025-10-14","nav":32.63,"day_change_pct":-0.3055},{"nav_date":"2025-10-13","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2025-10-10","nav":32.87,"day_change_pct":0.4584},{"nav_date":"2025-10-09","nav":32.72,"day_change_pct":0.5841},{"nav_date":"2025-10-08","nav":32.53,"day_change_pct":-0.4894},{"nav_date":"2025-10-07","nav":32.69,"day_change_pct":0.0612},{"nav_date":"2025-10-06","nav":32.67,"day_change_pct":0.616},{"nav_date":"2025-10-03","nav":32.47,"day_change_pct":0.402},{"nav_date":"2025-10-01","nav":32.34,"day_change_pct":1.0941},{"nav_date":"2025-09-30","nav":31.99,"day_change_pct":0.1565},{"nav_date":"2025-09-29","nav":31.94,"day_change_pct":-0.281},{"nav_date":"2025-09-26","nav":32.03,"day_change_pct":-1.2334},{"nav_date":"2025-09-25","nav":32.43,"day_change_pct":-0.4604},{"nav_date":"2025-09-24","nav":32.58,"day_change_pct":-0.367},{"nav_date":"2025-09-23","nav":32.7,"day_change_pct":0.0306},{"nav_date":"2025-09-22","nav":32.69,"day_change_pct":-0.5779},{"nav_date":"2025-09-19","nav":32.88,"day_change_pct":-0.2427},{"nav_date":"2025-09-18","nav":32.96,"day_change_pct":0.2128},{"nav_date":"2025-09-17","nav":32.89,"day_change_pct":0.1523},{"nav_date":"2025-09-16","nav":32.84,"day_change_pct":0.7362},{"nav_date":"2025-09-15","nav":32.6,"day_change_pct":0.3695},{"nav_date":"2025-09-12","nav":32.48,"day_change_pct":0.4019}],"total":5037,"page":1,"page_size":250}