{"fund_details":{"scheme_code":100347,"scheme_name":"Morgan Stanley Growth Fund- Regular Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01027","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":80.606,"day_change_pct":-0.356},{"nav_date":"2014-06-25","nav":80.894,"day_change_pct":-0.0692},{"nav_date":"2014-06-24","nav":80.95,"day_change_pct":0.8547},{"nav_date":"2014-06-23","nav":80.264,"day_change_pct":-0.005},{"nav_date":"2014-06-20","nav":80.268,"day_change_pct":-0.1542},{"nav_date":"2014-06-19","nav":80.392,"day_change_pct":-0.2395},{"nav_date":"2014-06-18","nav":80.585,"day_change_pct":-0.5627},{"nav_date":"2014-06-17","nav":81.041,"day_change_pct":1.2203},{"nav_date":"2014-06-16","nav":80.064,"day_change_pct":0.395},{"nav_date":"2014-06-13","nav":79.749,"day_change_pct":-1.5457},{"nav_date":"2014-06-12","nav":81.001,"day_change_pct":0.0543},{"nav_date":"2014-06-11","nav":80.957,"day_change_pct":-0.1012},{"nav_date":"2014-06-10","nav":81.039,"day_change_pct":-0.4533},{"nav_date":"2014-06-09","nav":81.408,"day_change_pct":1.2273},{"nav_date":"2014-06-06","nav":80.421,"day_change_pct":1.8361},{"nav_date":"2014-06-05","nav":78.971,"day_change_pct":0.6782},{"nav_date":"2014-06-04","nav":78.439,"day_change_pct":-0.1388},{"nav_date":"2014-06-03","nav":78.548,"day_change_pct":0.7168},{"nav_date":"2014-06-02","nav":77.989,"day_change_pct":1.3753},{"nav_date":"2014-05-30","nav":76.931,"day_change_pct":0.3286},{"nav_date":"2014-05-29","nav":76.679,"day_change_pct":-0.7404},{"nav_date":"2014-05-28","nav":77.251,"day_change_pct":-0.0013},{"nav_date":"2014-05-27","nav":77.252,"day_change_pct":-0.2299},{"nav_date":"2014-05-26","nav":77.43,"day_change_pct":-0.2897},{"nav_date":"2014-05-23","nav":77.655,"day_change_pct":0.4281},{"nav_date":"2014-05-22","nav":77.324,"day_change_pct":0.0841},{"nav_date":"2014-05-21","nav":77.259,"day_change_pct":0.0842},{"nav_date":"2014-05-20","nav":77.194,"day_change_pct":0.8848},{"nav_date":"2014-05-19","nav":76.517,"day_change_pct":0.0484},{"nav_date":"2014-05-16","nav":76.48,"day_change_pct":0.7177},{"nav_date":"2014-05-15","nav":75.935,"day_change_pct":-0.1394},{"nav_date":"2014-05-14","nav":76.041,"day_change_pct":-0.0565},{"nav_date":"2014-05-13","nav":76.084,"day_change_pct":1.185},{"nav_date":"2014-05-12","nav":75.193,"day_change_pct":1.7634},{"nav_date":"2014-05-09","nav":73.89,"day_change_pct":1.9552},{"nav_date":"2014-05-08","nav":72.473,"day_change_pct":-0.4902},{"nav_date":"2014-05-07","nav":72.83,"day_change_pct":-0.4756},{"nav_date":"2014-05-06","nav":73.178,"day_change_pct":0.2548},{"nav_date":"2014-05-05","nav":72.992,"day_change_pct":-0.1477},{"nav_date":"2014-05-02","nav":73.1,"day_change_pct":0.6056},{"nav_date":"2014-04-30","nav":72.66,"day_change_pct":-0.0193},{"nav_date":"2014-04-29","nav":72.674,"day_change_pct":-0.4248},{"nav_date":"2014-04-28","nav":72.984,"day_change_pct":-0.261},{"nav_date":"2014-04-25","nav":73.175,"day_change_pct":-0.5477},{"nav_date":"2014-04-23","nav":73.578,"day_change_pct":0.3574},{"nav_date":"2014-04-22","nav":73.316,"day_change_pct":0.112},{"nav_date":"2014-04-21","nav":73.234,"day_change_pct":0.3852},{"nav_date":"2014-04-17","nav":72.953,"day_change_pct":0.8809},{"nav_date":"2014-04-16","nav":72.316,"day_change_pct":-0.5774},{"nav_date":"2014-04-15","nav":72.736,"day_change_pct":-0.4298},{"nav_date":"2014-04-11","nav":73.05,"day_change_pct":-0.6731},{"nav_date":"2014-04-10","nav":73.545,"day_change_pct":-0.2982},{"nav_date":"2014-04-09","nav":73.765,"day_change_pct":0.6893},{"nav_date":"2014-04-07","nav":73.26,"day_change_pct":-0.2573},{"nav_date":"2014-04-04","nav":73.449,"day_change_pct":-0.5228},{"nav_date":"2014-04-03","nav":73.835,"day_change_pct":-0.1596},{"nav_date":"2014-04-02","nav":73.953,"day_change_pct":0.8372},{"nav_date":"2014-04-01","nav":73.339,"day_change_pct":-0.1008},{"nav_date":"2014-03-31","nav":73.413,"day_change_pct":0.788},{"nav_date":"2014-03-28","nav":72.839,"day_change_pct":0.451},{"nav_date":"2014-03-27","nav":72.512,"day_change_pct":0.46},{"nav_date":"2014-03-26","nav":72.18,"day_change_pct":-0.4414},{"nav_date":"2014-03-25","nav":72.5,"day_change_pct":0.5255},{"nav_date":"2014-03-24","nav":72.121,"day_change_pct":1.0962},{"nav_date":"2014-03-21","nav":71.339,"day_change_pct":0.2009},{"nav_date":"2014-03-20","nav":71.196,"day_change_pct":-0.6835},{"nav_date":"2014-03-19","nav":71.686,"day_change_pct":-0.0613},{"nav_date":"2014-03-18","nav":71.73,"day_change_pct":0.5439},{"nav_date":"2014-03-14","nav":71.342,"day_change_pct":-0.2963},{"nav_date":"2014-03-13","nav":71.554,"day_change_pct":-0.5822},{"nav_date":"2014-03-12","nav":71.973,"day_change_pct":0.3514},{"nav_date":"2014-03-11","nav":71.721,"day_change_pct":0.0474},{"nav_date":"2014-03-10","nav":71.687,"day_change_pct":0.3022},{"nav_date":"2014-03-07","nav":71.471,"day_change_pct":1.0462},{"nav_date":"2014-03-06","nav":70.731,"day_change_pct":0.8699},{"nav_date":"2014-03-05","nav":70.121,"day_change_pct":0.7457},{"nav_date":"2014-03-04","nav":69.602,"day_change_pct":0.6857},{"nav_date":"2014-03-03","nav":69.128,"day_change_pct":0.2015},{"nav_date":"2014-02-28","nav":68.989,"day_change_pct":0.4514},{"nav_date":"2014-02-26","nav":68.679,"day_change_pct":0.4299},{"nav_date":"2014-02-25","nav":68.385,"day_change_pct":0.4347},{"nav_date":"2014-02-24","nav":68.089,"day_change_pct":0.3345},{"nav_date":"2014-02-21","nav":67.862,"day_change_pct":0.9776},{"nav_date":"2014-02-20","nav":67.205,"day_change_pct":-0.4989},{"nav_date":"2014-02-19","nav":67.542,"day_change_pct":0.2836},{"nav_date":"2014-02-18","nav":67.351,"day_change_pct":0.7781},{"nav_date":"2014-02-17","nav":66.831,"day_change_pct":0.3966},{"nav_date":"2014-02-14","nav":66.567,"day_change_pct":0.6715},{"nav_date":"2014-02-13","nav":66.123,"day_change_pct":-0.8234},{"nav_date":"2014-02-12","nav":66.672,"day_change_pct":0.1713},{"nav_date":"2014-02-11","nav":66.558,"day_change_pct":-0.0766},{"nav_date":"2014-02-10","nav":66.609,"day_change_pct":-0.5078},{"nav_date":"2014-02-07","nav":66.949,"day_change_pct":0.2921},{"nav_date":"2014-02-06","nav":66.754,"day_change_pct":-0.0943},{"nav_date":"2014-02-05","nav":66.817,"day_change_pct":0.2716},{"nav_date":"2014-02-04","nav":66.636,"day_change_pct":0.1684},{"nav_date":"2014-02-03","nav":66.524,"day_change_pct":-1.0222},{"nav_date":"2014-01-31","nav":67.211,"day_change_pct":0.9311},{"nav_date":"2014-01-30","nav":66.591,"day_change_pct":-0.977},{"nav_date":"2014-01-29","nav":67.248,"day_change_pct":-0.1144},{"nav_date":"2014-01-28","nav":67.325,"day_change_pct":-0.1794},{"nav_date":"2014-01-27","nav":67.446,"day_change_pct":-1.6707},{"nav_date":"2014-01-24","nav":68.592,"day_change_pct":-1.1158},{"nav_date":"2014-01-23","nav":69.366,"day_change_pct":0.2805},{"nav_date":"2014-01-22","nav":69.172,"day_change_pct":0.1245},{"nav_date":"2014-01-21","nav":69.086,"day_change_pct":0.1725},{"nav_date":"2014-01-20","nav":68.967,"day_change_pct":0.7568},{"nav_date":"2014-01-17","nav":68.449,"day_change_pct":-1.0467},{"nav_date":"2014-01-16","nav":69.173,"day_change_pct":-0.3902},{"nav_date":"2014-01-15","nav":69.444,"day_change_pct":0.6551},{"nav_date":"2014-01-14","nav":68.992,"day_change_pct":-0.6051},{"nav_date":"2014-01-13","nav":69.412,"day_change_pct":0.9776},{"nav_date":"2014-01-10","nav":68.74,"day_change_pct":0.1092},{"nav_date":"2014-01-09","nav":68.665,"day_change_pct":-0.0568},{"nav_date":"2014-01-08","nav":68.704,"day_change_pct":0.4004},{"nav_date":"2014-01-07","nav":68.43,"day_change_pct":-0.3059},{"nav_date":"2014-01-06","nav":68.64,"day_change_pct":-0.2992},{"nav_date":"2014-01-03","nav":68.846,"day_change_pct":-0.0436},{"nav_date":"2014-01-02","nav":68.876,"day_change_pct":-0.9506},{"nav_date":"2014-01-01","nav":69.537,"day_change_pct":0.1541},{"nav_date":"2013-12-31","nav":69.43,"day_change_pct":0.0995},{"nav_date":"2013-12-30","nav":69.361,"day_change_pct":-0.4592},{"nav_date":"2013-12-27","nav":69.681,"day_change_pct":0.4686},{"nav_date":"2013-12-26","nav":69.356,"day_change_pct":0.2037},{"nav_date":"2013-12-24","nav":69.215,"day_change_pct":0.4076},{"nav_date":"2013-12-23","nav":68.934,"day_change_pct":0.1467},{"nav_date":"2013-12-20","nav":68.833,"day_change_pct":1.219},{"nav_date":"2013-12-19","nav":68.004,"day_change_pct":-0.464},{"nav_date":"2013-12-18","nav":68.321,"day_change_pct":0.764},{"nav_date":"2013-12-17","nav":67.803,"day_change_pct":-0.0972},{"nav_date":"2013-12-16","nav":67.869,"day_change_pct":-0.3099},{"nav_date":"2013-12-13","nav":68.08,"day_change_pct":-0.7595},{"nav_date":"2013-12-12","nav":68.601,"day_change_pct":-0.3993},{"nav_date":"2013-12-11","nav":68.876,"day_change_pct":-0.1435},{"nav_date":"2013-12-10","nav":68.975,"day_change_pct":-0.377},{"nav_date":"2013-12-09","nav":69.236,"day_change_pct":1.07},{"nav_date":"2013-12-06","nav":68.503,"day_change_pct":0.3678},{"nav_date":"2013-12-05","nav":68.252,"day_change_pct":0.5702},{"nav_date":"2013-12-04","nav":67.865,"day_change_pct":-0.5583},{"nav_date":"2013-12-03","nav":68.246,"day_change_pct":-0.0922},{"nav_date":"2013-12-02","nav":68.309,"day_change_pct":0.7582},{"nav_date":"2013-11-29","nav":67.795,"day_change_pct":0.9726},{"nav_date":"2013-11-28","nav":67.142,"day_change_pct":0.8774},{"nav_date":"2013-11-27","nav":66.558,"day_change_pct":0.1897},{"nav_date":"2013-11-26","nav":66.432,"day_change_pct":-0.9069},{"nav_date":"2013-11-25","nav":67.04,"day_change_pct":1.0841},{"nav_date":"2013-11-22","nav":66.321,"day_change_pct":0.3647},{"nav_date":"2013-11-21","nav":66.08,"day_change_pct":-1.5817},{"nav_date":"2013-11-20","nav":67.142,"day_change_pct":-0.9895},{"nav_date":"2013-11-19","nav":67.813,"day_change_pct":0.0664},{"nav_date":"2013-11-18","nav":67.768,"day_change_pct":1.6591},{"nav_date":"2013-11-14","nav":66.662,"day_change_pct":0.9098},{"nav_date":"2013-11-13","nav":66.061,"day_change_pct":-0.6437},{"nav_date":"2013-11-12","nav":66.489,"day_change_pct":-0.4194},{"nav_date":"2013-11-11","nav":66.769,"day_change_pct":-0.321},{"nav_date":"2013-11-08","nav":66.984,"day_change_pct":-0.66},{"nav_date":"2013-11-07","nav":67.429,"day_change_pct":0.2125},{"nav_date":"2013-11-06","nav":67.286,"day_change_pct":-0.0446},{"nav_date":"2013-11-05","nav":67.316,"day_change_pct":-0.339},{"nav_date":"2013-11-01","nav":67.545,"day_change_pct":-0.3055},{"nav_date":"2013-10-31","nav":67.752,"day_change_pct":0.3406},{"nav_date":"2013-10-30","nav":67.522,"day_change_pct":0.6469},{"nav_date":"2013-10-29","nav":67.088,"day_change_pct":1.3093},{"nav_date":"2013-10-28","nav":66.221,"day_change_pct":-0.9572},{"nav_date":"2013-10-25","nav":66.861,"day_change_pct":0.1708},{"nav_date":"2013-10-24","nav":66.747,"day_change_pct":-0.4786},{"nav_date":"2013-10-23","nav":67.068,"day_change_pct":-0.4704},{"nav_date":"2013-10-22","nav":67.385,"day_change_pct":0.2276},{"nav_date":"2013-10-21","nav":67.232,"day_change_pct":0.2296},{"nav_date":"2013-10-18","nav":67.078,"day_change_pct":1.7706},{"nav_date":"2013-10-17","nav":65.911,"day_change_pct":-0.72},{"nav_date":"2013-10-15","nav":66.389,"day_change_pct":-0.5602},{"nav_date":"2013-10-14","nav":66.763,"day_change_pct":0.4559},{"nav_date":"2013-10-11","nav":66.46,"day_change_pct":0.4702},{"nav_date":"2013-10-10","nav":66.149,"day_change_pct":0.2121},{"nav_date":"2013-10-09","nav":66.009,"day_change_pct":0.8587},{"nav_date":"2013-10-08","nav":65.447,"day_change_pct":0.2405},{"nav_date":"2013-10-07","nav":65.29,"day_change_pct":0.4956},{"nav_date":"2013-10-04","nav":64.968,"day_change_pct":0.04},{"nav_date":"2013-10-03","nav":64.942,"day_change_pct":1.9674},{"nav_date":"2013-10-01","nav":63.689,"day_change_pct":0.7275},{"nav_date":"2013-09-30","nav":63.229,"day_change_pct":-0.926},{"nav_date":"2013-09-27","nav":63.82,"day_change_pct":-0.5268},{"nav_date":"2013-09-26","nav":64.158,"day_change_pct":0.3676},{"nav_date":"2013-09-25","nav":63.923,"day_change_pct":0.0814},{"nav_date":"2013-09-24","nav":63.871,"day_change_pct":0.6175},{"nav_date":"2013-09-23","nav":63.479,"day_change_pct":-1.5723},{"nav_date":"2013-09-20","nav":64.493,"day_change_pct":-1.596},{"nav_date":"2013-09-19","nav":65.539,"day_change_pct":2.2992},{"nav_date":"2013-09-18","nav":64.066,"day_change_pct":0.9025},{"nav_date":"2013-09-17","nav":63.493,"day_change_pct":0.0552},{"nav_date":"2013-09-16","nav":63.458,"day_change_pct":0.2892},{"nav_date":"2013-09-13","nav":63.275,"day_change_pct":-0.3982},{"nav_date":"2013-09-12","nav":63.528,"day_change_pct":-0.5214},{"nav_date":"2013-09-11","nav":63.861,"day_change_pct":0.724},{"nav_date":"2013-09-10","nav":63.402,"day_change_pct":2.3587},{"nav_date":"2013-09-06","nav":61.941,"day_change_pct":1.4528},{"nav_date":"2013-09-05","nav":61.054,"day_change_pct":2.1465},{"nav_date":"2013-09-04","nav":59.771,"day_change_pct":1.4254},{"nav_date":"2013-09-03","nav":58.931,"day_change_pct":-2.9015},{"nav_date":"2013-09-02","nav":60.692,"day_change_pct":1.1247},{"nav_date":"2013-08-30","nav":60.017,"day_change_pct":1.1869},{"nav_date":"2013-08-29","nav":59.313,"day_change_pct":1.9071},{"nav_date":"2013-08-28","nav":58.203,"day_change_pct":-0.8636},{"nav_date":"2013-08-27","nav":58.71,"day_change_pct":-2.7449},{"nav_date":"2013-08-26","nav":60.367,"day_change_pct":0.8284},{"nav_date":"2013-08-23","nav":59.871,"day_change_pct":0.759},{"nav_date":"2013-08-22","nav":59.42,"day_change_pct":0.9086},{"nav_date":"2013-08-21","nav":58.885,"day_change_pct":-0.8553},{"nav_date":"2013-08-20","nav":59.393,"day_change_pct":-0.8597},{"nav_date":"2013-08-19","nav":59.908,"day_change_pct":-1.6402},{"nav_date":"2013-08-16","nav":60.907,"day_change_pct":-3.27},{"nav_date":"2013-08-14","nav":62.966,"day_change_pct":0.3202},{"nav_date":"2013-08-13","nav":62.765,"day_change_pct":1.3761},{"nav_date":"2013-08-12","nav":61.913,"day_change_pct":0.7354},{"nav_date":"2013-08-08","nav":61.461,"day_change_pct":0.8566},{"nav_date":"2013-08-07","nav":60.939,"day_change_pct":-0.3141},{"nav_date":"2013-08-06","nav":61.131,"day_change_pct":-2.4417},{"nav_date":"2013-08-05","nav":62.661,"day_change_pct":0.2063},{"nav_date":"2013-08-02","nav":62.532,"day_change_pct":-0.7838},{"nav_date":"2013-08-01","nav":63.026,"day_change_pct":-0.5711},{"nav_date":"2013-07-31","nav":63.388,"day_change_pct":-0.2832},{"nav_date":"2013-07-30","nav":63.568,"day_change_pct":-1.2413},{"nav_date":"2013-07-29","nav":64.367,"day_change_pct":-0.9647},{"nav_date":"2013-07-26","nav":64.994,"day_change_pct":-0.2073},{"nav_date":"2013-07-25","nav":65.129,"day_change_pct":-0.7951},{"nav_date":"2013-07-24","nav":65.651,"day_change_pct":-1.5948},{"nav_date":"2013-07-23","nav":66.715,"day_change_pct":0.2133},{"nav_date":"2013-07-22","nav":66.573,"day_change_pct":-0.012},{"nav_date":"2013-07-19","nav":66.581,"day_change_pct":-0.5675},{"nav_date":"2013-07-18","nav":66.961,"day_change_pct":0.9102},{"nav_date":"2013-07-17","nav":66.357,"day_change_pct":-0.3005},{"nav_date":"2013-07-16","nav":66.557,"day_change_pct":-1.5327},{"nav_date":"2013-07-15","nav":67.593,"day_change_pct":0.3981},{"nav_date":"2013-07-12","nav":67.325,"day_change_pct":0.7543},{"nav_date":"2013-07-11","nav":66.821,"day_change_pct":1.5949},{"nav_date":"2013-07-10","nav":65.772,"day_change_pct":-0.3062},{"nav_date":"2013-07-09","nav":65.974,"day_change_pct":0.6008},{"nav_date":"2013-07-08","nav":65.58,"day_change_pct":-0.5188},{"nav_date":"2013-07-05","nav":65.922,"day_change_pct":0.2174},{"nav_date":"2013-07-04","nav":65.779,"day_change_pct":0.981},{"nav_date":"2013-07-03","nav":65.14,"day_change_pct":-1.3598},{"nav_date":"2013-07-02","nav":66.038,"day_change_pct":-0.3771},{"nav_date":"2013-07-01","nav":66.288,"day_change_pct":1.1475},{"nav_date":"2013-06-28","nav":65.536,"day_change_pct":2.2402},{"nav_date":"2013-06-27","nav":64.1,"day_change_pct":1.5092},{"nav_date":"2013-06-26","nav":63.147,"day_change_pct":-0.6357},{"nav_date":"2013-06-25","nav":63.551,"day_change_pct":-0.2261},{"nav_date":"2013-06-24","nav":63.695,"day_change_pct":-1.6339},{"nav_date":"2013-06-21","nav":64.753,"day_change_pct":-0.148}],"total":2033,"page":1,"page_size":250}