{"fund_details":{"scheme_code":100332,"scheme_name":"LIC MF Large Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01097","isin_reinvest":"INF767K01089","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":31.5549,"day_change_pct":0.5612},{"nav_date":"2026-09-16","nav":31.3788,"day_change_pct":0.3775},{"nav_date":"2026-09-15","nav":31.2608,"day_change_pct":-1.6968},{"nav_date":"2026-09-11","nav":31.8004,"day_change_pct":-0.341},{"nav_date":"2026-09-10","nav":31.9092,"day_change_pct":0.1777},{"nav_date":"2026-09-09","nav":31.8526,"day_change_pct":-0.6547},{"nav_date":"2026-09-08","nav":32.0625,"day_change_pct":-0.3837},{"nav_date":"2026-09-07","nav":32.186,"day_change_pct":-0.2785},{"nav_date":"2026-09-04","nav":32.2759,"day_change_pct":-0.0285},{"nav_date":"2026-09-03","nav":32.2851,"day_change_pct":0.0087},{"nav_date":"2026-09-02","nav":32.2823,"day_change_pct":-0.6096},{"nav_date":"2026-09-01","nav":32.4803,"day_change_pct":-0.9696},{"nav_date":"2026-08-31","nav":32.7983,"day_change_pct":0.0366},{"nav_date":"2026-08-28","nav":32.7863,"day_change_pct":-0.025},{"nav_date":"2026-08-27","nav":32.7945,"day_change_pct":-0.3712},{"nav_date":"2026-08-26","nav":32.9167,"day_change_pct":-0.2234},{"nav_date":"2026-08-25","nav":32.9904,"day_change_pct":0.4797},{"nav_date":"2026-08-24","nav":32.8329,"day_change_pct":-0.2425},{"nav_date":"2026-08-21","nav":32.9127,"day_change_pct":0.0228},{"nav_date":"2026-08-20","nav":32.9052,"day_change_pct":0.6152},{"nav_date":"2026-08-19","nav":32.704,"day_change_pct":-0.3112},{"nav_date":"2026-08-18","nav":32.8061,"day_change_pct":-0.3829},{"nav_date":"2026-08-17","nav":32.9322,"day_change_pct":-0.1583},{"nav_date":"2026-08-14","nav":32.9844,"day_change_pct":-0.0142},{"nav_date":"2026-08-13","nav":32.9891,"day_change_pct":-0.0636},{"nav_date":"2026-08-12","nav":33.0101,"day_change_pct":0.0776},{"nav_date":"2026-08-11","nav":32.9845,"day_change_pct":-0.4205},{"nav_date":"2026-08-10","nav":33.1238,"day_change_pct":0.3849},{"nav_date":"2026-08-07","nav":32.9968,"day_change_pct":-0.6378},{"nav_date":"2026-08-06","nav":33.2086,"day_change_pct":0.0992},{"nav_date":"2026-08-05","nav":33.1757,"day_change_pct":0.2535},{"nav_date":"2026-08-04","nav":33.0918,"day_change_pct":-0.3517},{"nav_date":"2026-08-03","nav":33.2086,"day_change_pct":1.5414},{"nav_date":"2026-07-31","nav":32.7045,"day_change_pct":0.5383},{"nav_date":"2026-07-30","nav":32.5294,"day_change_pct":0.27},{"nav_date":"2026-07-29","nav":32.4418,"day_change_pct":1.0428},{"nav_date":"2026-07-28","nav":32.107,"day_change_pct":-0.0523},{"nav_date":"2026-07-27","nav":32.1238,"day_change_pct":1.3235},{"nav_date":"2026-07-24","nav":31.7042,"day_change_pct":-0.3069},{"nav_date":"2026-07-23","nav":31.8018,"day_change_pct":-0.4564},{"nav_date":"2026-07-22","nav":31.9476,"day_change_pct":-0.9223},{"nav_date":"2026-07-21","nav":32.245,"day_change_pct":0.2269},{"nav_date":"2026-07-20","nav":32.172,"day_change_pct":-0.1099},{"nav_date":"2026-07-17","nav":32.2074,"day_change_pct":0.5093},{"nav_date":"2026-07-16","nav":32.0442,"day_change_pct":-0.2487},{"nav_date":"2026-07-15","nav":32.1241,"day_change_pct":0.4462},{"nav_date":"2026-07-14","nav":31.9814,"day_change_pct":-0.6715},{"nav_date":"2026-07-13","nav":32.1976,"day_change_pct":-0.4015},{"nav_date":"2026-07-10","nav":32.3274,"day_change_pct":1.0661},{"nav_date":"2026-07-09","nav":31.9864,"day_change_pct":0.6583},{"nav_date":"2026-07-08","nav":31.7772,"day_change_pct":-2.1873},{"nav_date":"2026-07-07","nav":32.4878,"day_change_pct":-0.3148},{"nav_date":"2026-07-06","nav":32.5904,"day_change_pct":0.8504},{"nav_date":"2026-07-03","nav":32.3156,"day_change_pct":0.1056},{"nav_date":"2026-07-02","nav":32.2815,"day_change_pct":0.5297},{"nav_date":"2026-07-01","nav":32.1114,"day_change_pct":0.4618},{"nav_date":"2026-06-30","nav":31.9638,"day_change_pct":-0.0231},{"nav_date":"2026-06-29","nav":31.9712,"day_change_pct":-0.5988},{"nav_date":"2026-06-25","nav":32.1638,"day_change_pct":0.1978},{"nav_date":"2026-06-24","nav":32.1003,"day_change_pct":0.6939},{"nav_date":"2026-06-23","nav":31.8791,"day_change_pct":-1.0292},{"nav_date":"2026-06-22","nav":32.2106,"day_change_pct":0.3646},{"nav_date":"2026-06-19","nav":32.0936,"day_change_pct":-0.1158},{"nav_date":"2026-06-18","nav":32.1308,"day_change_pct":0.4222},{"nav_date":"2026-06-17","nav":31.9957,"day_change_pct":0.4754},{"nav_date":"2026-06-16","nav":31.8443,"day_change_pct":0.5269},{"nav_date":"2026-06-15","nav":31.6774,"day_change_pct":1.2582},{"nav_date":"2026-06-12","nav":31.2838,"day_change_pct":2.5245},{"nav_date":"2026-06-11","nav":30.5135,"day_change_pct":-0.353},{"nav_date":"2026-06-10","nav":30.6216,"day_change_pct":-0.2382},{"nav_date":"2026-06-09","nav":30.6947,"day_change_pct":0.8},{"nav_date":"2026-06-08","nav":30.4511,"day_change_pct":-1.2412},{"nav_date":"2026-06-05","nav":30.8338,"day_change_pct":-0.024},{"nav_date":"2026-06-04","nav":30.8412,"day_change_pct":0.2503},{"nav_date":"2026-06-03","nav":30.7642,"day_change_pct":-0.1302},{"nav_date":"2026-06-02","nav":30.8043,"day_change_pct":0.2258},{"nav_date":"2026-06-01","nav":30.7349,"day_change_pct":-0.9868},{"nav_date":"2026-05-29","nav":31.0412,"day_change_pct":-1.5237},{"nav_date":"2026-05-27","nav":31.5215,"day_change_pct":0.0124},{"nav_date":"2026-05-26","nav":31.5176,"day_change_pct":-0.522},{"nav_date":"2026-05-25","nav":31.683,"day_change_pct":1.4086},{"nav_date":"2026-05-22","nav":31.2429,"day_change_pct":0.3565},{"nav_date":"2026-05-21","nav":31.1319,"day_change_pct":0.1354},{"nav_date":"2026-05-20","nav":31.0898,"day_change_pct":-0.0119},{"nav_date":"2026-05-19","nav":31.0935,"day_change_pct":-0.062},{"nav_date":"2026-05-18","nav":31.1128,"day_change_pct":-0.3159},{"nav_date":"2026-05-15","nav":31.2114,"day_change_pct":-0.0749},{"nav_date":"2026-05-14","nav":31.2348,"day_change_pct":0.9326},{"nav_date":"2026-05-13","nav":30.9462,"day_change_pct":0.2254},{"nav_date":"2026-05-12","nav":30.8766,"day_change_pct":-1.7548},{"nav_date":"2026-05-11","nav":31.4281,"day_change_pct":-1.5521},{"nav_date":"2026-05-08","nav":31.9236,"day_change_pct":-0.4472},{"nav_date":"2026-05-07","nav":32.067,"day_change_pct":0.1718},{"nav_date":"2026-05-06","nav":32.012,"day_change_pct":1.429},{"nav_date":"2026-05-05","nav":31.561,"day_change_pct":-0.2181},{"nav_date":"2026-05-04","nav":31.63,"day_change_pct":0.4749},{"nav_date":"2026-04-30","nav":31.4805,"day_change_pct":-1.2101},{"nav_date":"2026-04-29","nav":31.8661,"day_change_pct":0.5329},{"nav_date":"2026-04-28","nav":31.6972,"day_change_pct":-0.43},{"nav_date":"2026-04-27","nav":31.8341,"day_change_pct":0.6924},{"nav_date":"2026-04-24","nav":31.6152,"day_change_pct":-1.1475},{"nav_date":"2026-04-23","nav":31.9822,"day_change_pct":-0.9357},{"nav_date":"2026-04-22","nav":32.2843,"day_change_pct":-0.5088},{"nav_date":"2026-04-21","nav":32.4494,"day_change_pct":0.7533},{"nav_date":"2026-04-20","nav":32.2068,"day_change_pct":-0.0261},{"nav_date":"2026-04-17","nav":32.2152,"day_change_pct":0.9428},{"nav_date":"2026-04-16","nav":31.9143,"day_change_pct":0.0982},{"nav_date":"2026-04-15","nav":31.883,"day_change_pct":1.7011},{"nav_date":"2026-04-13","nav":31.3497,"day_change_pct":-0.8429},{"nav_date":"2026-04-10","nav":31.6162,"day_change_pct":1.358},{"nav_date":"2026-04-09","nav":31.1926,"day_change_pct":-0.8355},{"nav_date":"2026-04-08","nav":31.4554,"day_change_pct":4.0567},{"nav_date":"2026-04-07","nav":30.2291,"day_change_pct":0.3532},{"nav_date":"2026-04-06","nav":30.1227,"day_change_pct":1.2205},{"nav_date":"2026-04-02","nav":29.7595,"day_change_pct":-0.0601},{"nav_date":"2026-04-01","nav":29.7774,"day_change_pct":1.9924},{"nav_date":"2026-03-31","nav":29.1957,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":29.1972,"day_change_pct":-2.3155},{"nav_date":"2026-03-27","nav":29.8893,"day_change_pct":-2.3088},{"nav_date":"2026-03-25","nav":30.5957,"day_change_pct":1.8743},{"nav_date":"2026-03-24","nav":30.0328,"day_change_pct":1.8427},{"nav_date":"2026-03-23","nav":29.4894,"day_change_pct":-2.8999},{"nav_date":"2026-03-20","nav":30.3701,"day_change_pct":0.3469},{"nav_date":"2026-03-19","nav":30.2651,"day_change_pct":-3.2953},{"nav_date":"2026-03-18","nav":31.2964,"day_change_pct":0.9793},{"nav_date":"2026-03-17","nav":30.9929,"day_change_pct":0.9537},{"nav_date":"2026-03-16","nav":30.7001,"day_change_pct":0.8598},{"nav_date":"2026-03-13","nav":30.4384,"day_change_pct":-2.2257},{"nav_date":"2026-03-12","nav":31.1313,"day_change_pct":-1.1639},{"nav_date":"2026-03-11","nav":31.4979,"day_change_pct":-1.3965},{"nav_date":"2026-03-10","nav":31.944,"day_change_pct":1.3063},{"nav_date":"2026-03-09","nav":31.5321,"day_change_pct":-1.9344},{"nav_date":"2026-03-06","nav":32.1541,"day_change_pct":-1.0177},{"nav_date":"2026-03-05","nav":32.4847,"day_change_pct":1.1301},{"nav_date":"2026-03-04","nav":32.1217,"day_change_pct":-1.8159},{"nav_date":"2026-03-02","nav":32.7158,"day_change_pct":-1.4178},{"nav_date":"2026-02-27","nav":33.1863,"day_change_pct":-1.2001},{"nav_date":"2026-02-26","nav":33.5894,"day_change_pct":0.1646},{"nav_date":"2026-02-25","nav":33.5342,"day_change_pct":0.226},{"nav_date":"2026-02-24","nav":33.4586,"day_change_pct":-1.1449},{"nav_date":"2026-02-23","nav":33.8461,"day_change_pct":0.3383},{"nav_date":"2026-02-20","nav":33.732,"day_change_pct":0.4296},{"nav_date":"2026-02-19","nav":33.5877,"day_change_pct":-1.5771},{"nav_date":"2026-02-18","nav":34.1259,"day_change_pct":0.5291},{"nav_date":"2026-02-17","nav":33.9463,"day_change_pct":0.2996},{"nav_date":"2026-02-16","nav":33.8449,"day_change_pct":0.3499},{"nav_date":"2026-02-13","nav":33.7269,"day_change_pct":-1.2233},{"nav_date":"2026-02-12","nav":34.1446,"day_change_pct":-0.2361},{"nav_date":"2026-02-11","nav":34.2254,"day_change_pct":0.0424},{"nav_date":"2026-02-10","nav":34.2109,"day_change_pct":0.1816},{"nav_date":"2026-02-09","nav":34.1489,"day_change_pct":0.8732},{"nav_date":"2026-02-06","nav":33.8533,"day_change_pct":0.3007},{"nav_date":"2026-02-05","nav":33.7518,"day_change_pct":-0.6344},{"nav_date":"2026-02-04","nav":33.9673,"day_change_pct":0.5298},{"nav_date":"2026-02-03","nav":33.7883,"day_change_pct":2.2902},{"nav_date":"2026-02-02","nav":33.0318,"day_change_pct":-1.0156},{"nav_date":"2026-01-30","nav":33.3707,"day_change_pct":0.0501},{"nav_date":"2026-01-29","nav":33.354,"day_change_pct":-0.0255},{"nav_date":"2026-01-28","nav":33.3625,"day_change_pct":1.0703},{"nav_date":"2026-01-27","nav":33.0092,"day_change_pct":0.3414},{"nav_date":"2026-01-23","nav":32.8969,"day_change_pct":-0.8924},{"nav_date":"2026-01-22","nav":33.1931,"day_change_pct":0.6169},{"nav_date":"2026-01-21","nav":32.9896,"day_change_pct":-0.5484},{"nav_date":"2026-01-20","nav":33.1715,"day_change_pct":-1.5384},{"nav_date":"2026-01-19","nav":33.6898,"day_change_pct":-0.5945},{"nav_date":"2026-01-16","nav":33.8913,"day_change_pct":-0.0183},{"nav_date":"2026-01-14","nav":33.8975,"day_change_pct":-0.2366},{"nav_date":"2026-01-13","nav":33.9779,"day_change_pct":-0.3084},{"nav_date":"2026-01-12","nav":34.083,"day_change_pct":0.4225},{"nav_date":"2026-01-09","nav":33.9396,"day_change_pct":-0.9462},{"nav_date":"2026-01-08","nav":34.2638,"day_change_pct":-1.1451},{"nav_date":"2026-01-07","nav":34.6607,"day_change_pct":-0.1489},{"nav_date":"2026-01-06","nav":34.7124,"day_change_pct":-0.3376},{"nav_date":"2026-01-05","nav":34.83,"day_change_pct":-0.1926},{"nav_date":"2026-01-02","nav":34.8972,"day_change_pct":0.7509},{"nav_date":"2026-01-01","nav":34.6371,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":34.6255,"day_change_pct":0.934},{"nav_date":"2025-12-30","nav":34.3051,"day_change_pct":-0.1914},{"nav_date":"2025-12-29","nav":34.3709,"day_change_pct":-0.5167},{"nav_date":"2025-12-26","nav":34.5494,"day_change_pct":-0.2397},{"nav_date":"2025-12-24","nav":34.6324,"day_change_pct":-0.1194},{"nav_date":"2025-12-23","nav":34.6738,"day_change_pct":0.1256},{"nav_date":"2025-12-22","nav":34.6303,"day_change_pct":0.6891},{"nav_date":"2025-12-19","nav":34.3933,"day_change_pct":0.5899},{"nav_date":"2025-12-18","nav":34.1916,"day_change_pct":-0.0634},{"nav_date":"2025-12-17","nav":34.2133,"day_change_pct":-0.491},{"nav_date":"2025-12-16","nav":34.3821,"day_change_pct":-0.4482},{"nav_date":"2025-12-15","nav":34.5369,"day_change_pct":0.1581},{"nav_date":"2025-12-12","nav":34.4824,"day_change_pct":0.5702},{"nav_date":"2025-12-11","nav":34.2869,"day_change_pct":0.6248},{"nav_date":"2025-12-10","nav":34.074,"day_change_pct":-0.3081},{"nav_date":"2025-12-09","nav":34.1793,"day_change_pct":-0.1189},{"nav_date":"2025-12-08","nav":34.22,"day_change_pct":-1.1243},{"nav_date":"2025-12-05","nav":34.6091,"day_change_pct":0.2346},{"nav_date":"2025-12-04","nav":34.5281,"day_change_pct":0.1514},{"nav_date":"2025-12-03","nav":34.4759,"day_change_pct":-0.2788},{"nav_date":"2025-12-02","nav":34.5723,"day_change_pct":-0.6249},{"nav_date":"2025-12-01","nav":34.7897,"day_change_pct":-0.1742},{"nav_date":"2025-11-28","nav":34.8504,"day_change_pct":-0.1089},{"nav_date":"2025-11-27","nav":34.8884,"day_change_pct":0.0818},{"nav_date":"2025-11-26","nav":34.8599,"day_change_pct":1.1719},{"nav_date":"2025-11-25","nav":34.4561,"day_change_pct":-0.188},{"nav_date":"2025-11-24","nav":34.521,"day_change_pct":-0.5534},{"nav_date":"2025-11-21","nav":34.7131,"day_change_pct":-0.5073},{"nav_date":"2025-11-20","nav":34.8901,"day_change_pct":0.2517},{"nav_date":"2025-11-19","nav":34.8025,"day_change_pct":0.4973},{"nav_date":"2025-11-18","nav":34.6303,"day_change_pct":-0.3663},{"nav_date":"2025-11-17","nav":34.7576,"day_change_pct":0.5206},{"nav_date":"2025-11-14","nav":34.5776,"day_change_pct":0.1239},{"nav_date":"2025-11-13","nav":34.5348,"day_change_pct":-0.0761},{"nav_date":"2025-11-12","nav":34.5611,"day_change_pct":0.4724},{"nav_date":"2025-11-11","nav":34.3986,"day_change_pct":0.6619},{"nav_date":"2025-11-10","nav":34.1724,"day_change_pct":0.0993},{"nav_date":"2025-11-07","nav":34.1385,"day_change_pct":-0.1126},{"nav_date":"2025-11-06","nav":34.177,"day_change_pct":-0.793},{"nav_date":"2025-11-04","nav":34.4502,"day_change_pct":-0.6761},{"nav_date":"2025-11-03","nav":34.6847,"day_change_pct":0.2758},{"nav_date":"2025-10-31","nav":34.5893,"day_change_pct":-0.4381},{"nav_date":"2025-10-30","nav":34.7415,"day_change_pct":-0.5721},{"nav_date":"2025-10-29","nav":34.9414,"day_change_pct":0.7657},{"nav_date":"2025-10-28","nav":34.6759,"day_change_pct":-0.1658},{"nav_date":"2025-10-27","nav":34.7335,"day_change_pct":0.6351},{"nav_date":"2025-10-24","nav":34.5143,"day_change_pct":-0.4261},{"nav_date":"2025-10-23","nav":34.662,"day_change_pct":0.2073},{"nav_date":"2025-10-20","nav":34.5903,"day_change_pct":0.5789},{"nav_date":"2025-10-17","nav":34.3912,"day_change_pct":0.4002},{"nav_date":"2025-10-16","nav":34.2541,"day_change_pct":0.9041},{"nav_date":"2025-10-15","nav":33.9472,"day_change_pct":0.7138},{"nav_date":"2025-10-14","nav":33.7066,"day_change_pct":-0.3226},{"nav_date":"2025-10-13","nav":33.8157,"day_change_pct":-0.388},{"nav_date":"2025-10-10","nav":33.9474,"day_change_pct":0.4284},{"nav_date":"2025-10-09","nav":33.8026,"day_change_pct":0.524},{"nav_date":"2025-10-08","nav":33.6264,"day_change_pct":-0.4836},{"nav_date":"2025-10-07","nav":33.7898,"day_change_pct":-0.0704},{"nav_date":"2025-10-06","nav":33.8136,"day_change_pct":0.4492},{"nav_date":"2025-10-03","nav":33.6624,"day_change_pct":0.4341},{"nav_date":"2025-10-01","nav":33.5169,"day_change_pct":0.9332},{"nav_date":"2025-09-30","nav":33.207,"day_change_pct":-0.0042},{"nav_date":"2025-09-29","nav":33.2084,"day_change_pct":-0.0193},{"nav_date":"2025-09-26","nav":33.2148,"day_change_pct":-0.875},{"nav_date":"2025-09-25","nav":33.508,"day_change_pct":-0.7073},{"nav_date":"2025-09-24","nav":33.7467,"day_change_pct":-0.607},{"nav_date":"2025-09-23","nav":33.9528,"day_change_pct":-0.4112},{"nav_date":"2025-09-22","nav":34.093,"day_change_pct":-0.576},{"nav_date":"2025-09-19","nav":34.2905,"day_change_pct":-0.2238},{"nav_date":"2025-09-18","nav":34.3674,"day_change_pct":0.2614},{"nav_date":"2025-09-17","nav":34.2778,"day_change_pct":0.3293},{"nav_date":"2025-09-16","nav":34.1653,"day_change_pct":0.6926},{"nav_date":"2025-09-15","nav":33.9303,"day_change_pct":0.0487},{"nav_date":"2025-09-12","nav":33.9138,"day_change_pct":0.4365}],"total":4996,"page":1,"page_size":250}