{"fund_details":{"scheme_code":100318,"scheme_name":"LIC MF Gilt Fund-PF Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01717","isin_reinvest":"INF767K01725","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":22.5145,"day_change_pct":0.0},{"nav_date":"2026-09-17","nav":22.5145,"day_change_pct":0.1205},{"nav_date":"2026-09-16","nav":22.4874,"day_change_pct":0.167},{"nav_date":"2026-09-15","nav":22.4499,"day_change_pct":-0.1565},{"nav_date":"2026-09-11","nav":22.4851,"day_change_pct":-0.0271},{"nav_date":"2026-09-10","nav":22.4912,"day_change_pct":-0.0906},{"nav_date":"2026-09-09","nav":22.5116,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":22.5121,"day_change_pct":-0.0524},{"nav_date":"2026-09-07","nav":22.5239,"day_change_pct":0.116},{"nav_date":"2026-09-04","nav":22.4978,"day_change_pct":0.0387},{"nav_date":"2026-09-03","nav":22.4891,"day_change_pct":0.0298},{"nav_date":"2026-09-02","nav":22.4824,"day_change_pct":-0.1701},{"nav_date":"2026-09-01","nav":22.5207,"day_change_pct":0.0338},{"nav_date":"2026-08-31","nav":22.5131,"day_change_pct":-0.1933},{"nav_date":"2026-08-28","nav":22.5567,"day_change_pct":-0.1554},{"nav_date":"2026-08-27","nav":22.5918,"day_change_pct":-0.0801},{"nav_date":"2026-08-25","nav":22.6099,"day_change_pct":-0.0106},{"nav_date":"2026-08-24","nav":22.6123,"day_change_pct":-0.0482},{"nav_date":"2026-08-21","nav":22.6232,"day_change_pct":-0.0654},{"nav_date":"2026-08-20","nav":22.638,"day_change_pct":-0.328},{"nav_date":"2026-08-19","nav":22.7125,"day_change_pct":0.0145},{"nav_date":"2026-08-18","nav":22.7092,"day_change_pct":-0.0603},{"nav_date":"2026-08-17","nav":22.7229,"day_change_pct":-0.3198},{"nav_date":"2026-08-14","nav":22.7958,"day_change_pct":0.0887},{"nav_date":"2026-08-13","nav":22.7756,"day_change_pct":0.3238},{"nav_date":"2026-08-12","nav":22.7021,"day_change_pct":0.2278},{"nav_date":"2026-08-11","nav":22.6505,"day_change_pct":-0.1116},{"nav_date":"2026-08-10","nav":22.6758,"day_change_pct":0.236},{"nav_date":"2026-08-07","nav":22.6224,"day_change_pct":0.3215},{"nav_date":"2026-08-06","nav":22.5499,"day_change_pct":-0.0186},{"nav_date":"2026-08-05","nav":22.5541,"day_change_pct":0.2445},{"nav_date":"2026-08-04","nav":22.4991,"day_change_pct":0.0076},{"nav_date":"2026-08-03","nav":22.4974,"day_change_pct":0.0485},{"nav_date":"2026-07-31","nav":22.4865,"day_change_pct":-0.0653},{"nav_date":"2026-07-30","nav":22.5012,"day_change_pct":-0.099},{"nav_date":"2026-07-29","nav":22.5235,"day_change_pct":-0.1941},{"nav_date":"2026-07-28","nav":22.5673,"day_change_pct":-0.0766},{"nav_date":"2026-07-27","nav":22.5846,"day_change_pct":0.4247},{"nav_date":"2026-07-24","nav":22.4891,"day_change_pct":0.1496},{"nav_date":"2026-07-23","nav":22.4555,"day_change_pct":-0.2505},{"nav_date":"2026-07-22","nav":22.5119,"day_change_pct":-0.2097},{"nav_date":"2026-07-21","nav":22.5592,"day_change_pct":-0.0811},{"nav_date":"2026-07-20","nav":22.5775,"day_change_pct":-0.0845},{"nav_date":"2026-07-17","nav":22.5966,"day_change_pct":-0.1463},{"nav_date":"2026-07-16","nav":22.6297,"day_change_pct":0.135},{"nav_date":"2026-07-15","nav":22.5992,"day_change_pct":0.1125},{"nav_date":"2026-07-14","nav":22.5738,"day_change_pct":-0.5424},{"nav_date":"2026-07-13","nav":22.6969,"day_change_pct":-0.096},{"nav_date":"2026-07-10","nav":22.7187,"day_change_pct":0.2533},{"nav_date":"2026-07-09","nav":22.6613,"day_change_pct":0.0481},{"nav_date":"2026-07-08","nav":22.6504,"day_change_pct":-0.3945},{"nav_date":"2026-07-07","nav":22.7401,"day_change_pct":-0.0453},{"nav_date":"2026-07-06","nav":22.7504,"day_change_pct":0.1179},{"nav_date":"2026-07-03","nav":22.7236,"day_change_pct":-0.1037},{"nav_date":"2026-07-02","nav":22.7472,"day_change_pct":0.2905},{"nav_date":"2026-07-01","nav":22.6813,"day_change_pct":-0.111},{"nav_date":"2026-06-30","nav":22.7065,"day_change_pct":0.2101},{"nav_date":"2026-06-29","nav":22.6589,"day_change_pct":0.3605},{"nav_date":"2026-06-25","nav":22.5775,"day_change_pct":0.4503},{"nav_date":"2026-06-24","nav":22.4763,"day_change_pct":0.5021},{"nav_date":"2026-06-23","nav":22.364,"day_change_pct":0.1998},{"nav_date":"2026-06-22","nav":22.3194,"day_change_pct":0.1067},{"nav_date":"2026-06-19","nav":22.2956,"day_change_pct":-0.0274},{"nav_date":"2026-06-18","nav":22.3017,"day_change_pct":0.4346},{"nav_date":"2026-06-17","nav":22.2052,"day_change_pct":0.1087},{"nav_date":"2026-06-16","nav":22.1811,"day_change_pct":0.0966},{"nav_date":"2026-06-15","nav":22.1597,"day_change_pct":0.1577},{"nav_date":"2026-06-12","nav":22.1248,"day_change_pct":0.1081},{"nav_date":"2026-06-11","nav":22.1009,"day_change_pct":-0.0131},{"nav_date":"2026-06-10","nav":22.1038,"day_change_pct":-0.1987},{"nav_date":"2026-06-09","nav":22.1478,"day_change_pct":0.4367},{"nav_date":"2026-06-08","nav":22.0515,"day_change_pct":0.0871},{"nav_date":"2026-06-05","nav":22.0323,"day_change_pct":0.5752},{"nav_date":"2026-06-04","nav":21.9063,"day_change_pct":0.0763},{"nav_date":"2026-06-03","nav":21.8896,"day_change_pct":-0.0616},{"nav_date":"2026-06-02","nav":21.9031,"day_change_pct":0.1065},{"nav_date":"2026-06-01","nav":21.8798,"day_change_pct":-0.2239},{"nav_date":"2026-05-29","nav":21.9289,"day_change_pct":0.1301},{"nav_date":"2026-05-27","nav":21.9004,"day_change_pct":0.0475},{"nav_date":"2026-05-26","nav":21.89,"day_change_pct":-0.0812},{"nav_date":"2026-05-25","nav":21.9078,"day_change_pct":0.4641},{"nav_date":"2026-05-22","nav":21.8066,"day_change_pct":0.1166},{"nav_date":"2026-05-21","nav":21.7812,"day_change_pct":-0.0688},{"nav_date":"2026-05-20","nav":21.7962,"day_change_pct":0.1526},{"nav_date":"2026-05-19","nav":21.763,"day_change_pct":0.294},{"nav_date":"2026-05-18","nav":21.6992,"day_change_pct":-0.6947},{"nav_date":"2026-05-15","nav":21.851,"day_change_pct":-0.2005},{"nav_date":"2026-05-14","nav":21.8949,"day_change_pct":0.1771},{"nav_date":"2026-05-13","nav":21.8562,"day_change_pct":0.0462},{"nav_date":"2026-05-12","nav":21.8461,"day_change_pct":-0.2935},{"nav_date":"2026-05-11","nav":21.9104,"day_change_pct":-0.5596},{"nav_date":"2026-05-08","nav":22.0337,"day_change_pct":-0.3194},{"nav_date":"2026-05-07","nav":22.1043,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":22.1043,"day_change_pct":0.9108},{"nav_date":"2026-05-05","nav":21.9048,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":21.9248,"day_change_pct":0.2574},{"nav_date":"2026-04-30","nav":21.8685,"day_change_pct":-0.0261},{"nav_date":"2026-04-29","nav":21.8742,"day_change_pct":-0.0425},{"nav_date":"2026-04-28","nav":21.8835,"day_change_pct":-0.4082},{"nav_date":"2026-04-27","nav":21.9732,"day_change_pct":0.1874},{"nav_date":"2026-04-24","nav":21.9321,"day_change_pct":-0.1498},{"nav_date":"2026-04-23","nav":21.965,"day_change_pct":-0.2611},{"nav_date":"2026-04-22","nav":22.0225,"day_change_pct":-0.1677},{"nav_date":"2026-04-21","nav":22.0595,"day_change_pct":0.1157},{"nav_date":"2026-04-20","nav":22.034,"day_change_pct":0.089},{"nav_date":"2026-04-17","nav":22.0144,"day_change_pct":0.0164},{"nav_date":"2026-04-16","nav":22.0108,"day_change_pct":0.0559},{"nav_date":"2026-04-15","nav":21.9985,"day_change_pct":0.5894},{"nav_date":"2026-04-13","nav":21.8696,"day_change_pct":-0.1653},{"nav_date":"2026-04-10","nav":21.9058,"day_change_pct":0.5194},{"nav_date":"2026-04-09","nav":21.7926,"day_change_pct":-0.3421},{"nav_date":"2026-04-08","nav":21.8674,"day_change_pct":1.5256},{"nav_date":"2026-04-07","nav":21.5388,"day_change_pct":0.242},{"nav_date":"2026-04-06","nav":21.4868,"day_change_pct":0.8093},{"nav_date":"2026-04-02","nav":21.3143,"day_change_pct":-0.7973},{"nav_date":"2026-03-31","nav":21.4856,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":21.4818,"day_change_pct":-0.4375},{"nav_date":"2026-03-27","nav":21.5762,"day_change_pct":-0.6424},{"nav_date":"2026-03-25","nav":21.7157,"day_change_pct":-0.154},{"nav_date":"2026-03-24","nav":21.7492,"day_change_pct":-0.028},{"nav_date":"2026-03-23","nav":21.7553,"day_change_pct":-0.9105},{"nav_date":"2026-03-20","nav":21.9552,"day_change_pct":-0.2508},{"nav_date":"2026-03-18","nav":22.0104,"day_change_pct":0.0646},{"nav_date":"2026-03-17","nav":21.9962,"day_change_pct":0.0887},{"nav_date":"2026-03-16","nav":21.9767,"day_change_pct":-0.3681},{"nav_date":"2026-03-13","nav":22.0579,"day_change_pct":-0.0671},{"nav_date":"2026-03-12","nav":22.0727,"day_change_pct":-0.5385},{"nav_date":"2026-03-11","nav":22.1922,"day_change_pct":0.134},{"nav_date":"2026-03-10","nav":22.1625,"day_change_pct":0.7327},{"nav_date":"2026-03-09","nav":22.0013,"day_change_pct":-0.4006},{"nav_date":"2026-03-06","nav":22.0898,"day_change_pct":-0.247},{"nav_date":"2026-03-05","nav":22.1445,"day_change_pct":-0.0681},{"nav_date":"2026-03-04","nav":22.1596,"day_change_pct":-0.2224},{"nav_date":"2026-03-02","nav":22.209,"day_change_pct":-0.0765},{"nav_date":"2026-02-27","nav":22.226,"day_change_pct":0.1821},{"nav_date":"2026-02-26","nav":22.1856,"day_change_pct":-0.0054},{"nav_date":"2026-02-25","nav":22.1868,"day_change_pct":0.2413},{"nav_date":"2026-02-24","nav":22.1334,"day_change_pct":0.3227},{"nav_date":"2026-02-23","nav":22.0622,"day_change_pct":0.2914},{"nav_date":"2026-02-20","nav":21.9981,"day_change_pct":-0.3389},{"nav_date":"2026-02-18","nav":22.0729,"day_change_pct":-0.1416},{"nav_date":"2026-02-17","nav":22.1042,"day_change_pct":0.1708},{"nav_date":"2026-02-16","nav":22.0665,"day_change_pct":0.3118},{"nav_date":"2026-02-13","nav":21.9979,"day_change_pct":0.0173},{"nav_date":"2026-02-12","nav":21.9941,"day_change_pct":0.1612},{"nav_date":"2026-02-11","nav":21.9587,"day_change_pct":0.2635},{"nav_date":"2026-02-10","nav":21.901,"day_change_pct":0.1193},{"nav_date":"2026-02-09","nav":21.8749,"day_change_pct":-0.2135},{"nav_date":"2026-02-06","nav":21.9217,"day_change_pct":-0.7435},{"nav_date":"2026-02-05","nav":22.0859,"day_change_pct":0.3439},{"nav_date":"2026-02-04","nav":22.0102,"day_change_pct":0.1739},{"nav_date":"2026-02-03","nav":21.972,"day_change_pct":0.2153},{"nav_date":"2026-02-02","nav":21.9248,"day_change_pct":-0.6777},{"nav_date":"2026-01-30","nav":22.0744,"day_change_pct":0.117},{"nav_date":"2026-01-29","nav":22.0486,"day_change_pct":0.1854},{"nav_date":"2026-01-28","nav":22.0078,"day_change_pct":0.1807},{"nav_date":"2026-01-27","nav":21.9681,"day_change_pct":-0.1323},{"nav_date":"2026-01-23","nav":21.9972,"day_change_pct":-0.0668},{"nav_date":"2026-01-22","nav":22.0119,"day_change_pct":0.2309},{"nav_date":"2026-01-21","nav":21.9612,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":21.9598,"day_change_pct":0.0178},{"nav_date":"2026-01-19","nav":21.9559,"day_change_pct":-0.0269},{"nav_date":"2026-01-16","nav":21.9618,"day_change_pct":-0.1582},{"nav_date":"2026-01-14","nav":21.9966,"day_change_pct":-0.124},{"nav_date":"2026-01-13","nav":22.0239,"day_change_pct":-0.0857},{"nav_date":"2026-01-12","nav":22.0428,"day_change_pct":0.1154},{"nav_date":"2026-01-09","nav":22.0174,"day_change_pct":-0.0518},{"nav_date":"2026-01-08","nav":22.0288,"day_change_pct":-0.1686},{"nav_date":"2026-01-07","nav":22.066,"day_change_pct":0.0127},{"nav_date":"2026-01-06","nav":22.0632,"day_change_pct":-0.0136},{"nav_date":"2026-01-05","nav":22.0662,"day_change_pct":-0.3144},{"nav_date":"2026-01-02","nav":22.1358,"day_change_pct":-0.0194},{"nav_date":"2026-01-01","nav":22.1401,"day_change_pct":0.0547},{"nav_date":"2025-12-31","nav":22.128,"day_change_pct":0.0832},{"nav_date":"2025-12-30","nav":22.1096,"day_change_pct":0.0131},{"nav_date":"2025-12-29","nav":22.1067,"day_change_pct":0.0661},{"nav_date":"2025-12-26","nav":22.0921,"day_change_pct":-0.0936},{"nav_date":"2025-12-24","nav":22.1128,"day_change_pct":0.5594},{"nav_date":"2025-12-23","nav":21.9898,"day_change_pct":0.1731},{"nav_date":"2025-12-22","nav":21.9518,"day_change_pct":-0.4323},{"nav_date":"2025-12-19","nav":22.0471,"day_change_pct":0.1535},{"nav_date":"2025-12-18","nav":22.0133,"day_change_pct":0.0859},{"nav_date":"2025-12-17","nav":21.9944,"day_change_pct":-0.0268},{"nav_date":"2025-12-16","nav":22.0003,"day_change_pct":0.0546},{"nav_date":"2025-12-15","nav":21.9883,"day_change_pct":0.3345},{"nav_date":"2025-12-12","nav":21.915,"day_change_pct":0.1705},{"nav_date":"2025-12-11","nav":21.8777,"day_change_pct":0.2112},{"nav_date":"2025-12-10","nav":21.8316,"day_change_pct":-0.1806},{"nav_date":"2025-12-09","nav":21.8711,"day_change_pct":-0.557},{"nav_date":"2025-12-08","nav":21.9936,"day_change_pct":-0.1231},{"nav_date":"2025-12-05","nav":22.0207,"day_change_pct":0.3276},{"nav_date":"2025-12-04","nav":21.9488,"day_change_pct":0.0251},{"nav_date":"2025-12-03","nav":21.9433,"day_change_pct":-0.0141},{"nav_date":"2025-12-02","nav":21.9464,"day_change_pct":0.0926},{"nav_date":"2025-12-01","nav":21.9261,"day_change_pct":-0.1907},{"nav_date":"2025-11-28","nav":21.968,"day_change_pct":-0.4401},{"nav_date":"2025-11-27","nav":22.0651,"day_change_pct":-0.1091},{"nav_date":"2025-11-26","nav":22.0892,"day_change_pct":-0.0005},{"nav_date":"2025-11-25","nav":22.0893,"day_change_pct":0.2196},{"nav_date":"2025-11-24","nav":22.0409,"day_change_pct":0.2183},{"nav_date":"2025-11-21","nav":21.9929,"day_change_pct":-0.0977},{"nav_date":"2025-11-20","nav":22.0144,"day_change_pct":0.0623},{"nav_date":"2025-11-19","nav":22.0007,"day_change_pct":0.1252},{"nav_date":"2025-11-18","nav":21.9732,"day_change_pct":0.1271},{"nav_date":"2025-11-17","nav":21.9453,"day_change_pct":-0.0556},{"nav_date":"2025-11-14","nav":21.9575,"day_change_pct":-0.3526},{"nav_date":"2025-11-13","nav":22.0352,"day_change_pct":-0.2223},{"nav_date":"2025-11-12","nav":22.0843,"day_change_pct":0.0539},{"nav_date":"2025-11-11","nav":22.0724,"day_change_pct":-0.0285},{"nav_date":"2025-11-10","nav":22.0787,"day_change_pct":0.0879},{"nav_date":"2025-11-07","nav":22.0593,"day_change_pct":-0.0272},{"nav_date":"2025-11-06","nav":22.0653,"day_change_pct":0.0553},{"nav_date":"2025-11-04","nav":22.0531,"day_change_pct":0.1289},{"nav_date":"2025-11-03","nav":22.0247,"day_change_pct":-0.131},{"nav_date":"2025-10-31","nav":22.0536,"day_change_pct":0.204},{"nav_date":"2025-10-30","nav":22.0087,"day_change_pct":-0.5674},{"nav_date":"2025-10-29","nav":22.1343,"day_change_pct":-0.0587},{"nav_date":"2025-10-28","nav":22.1473,"day_change_pct":0.051},{"nav_date":"2025-10-27","nav":22.136,"day_change_pct":-0.1268},{"nav_date":"2025-10-24","nav":22.1641,"day_change_pct":-0.3493},{"nav_date":"2025-10-23","nav":22.2418,"day_change_pct":-0.2851},{"nav_date":"2025-10-20","nav":22.3054,"day_change_pct":0.0135},{"nav_date":"2025-10-17","nav":22.3024,"day_change_pct":-0.06},{"nav_date":"2025-10-16","nav":22.3158,"day_change_pct":-0.1762},{"nav_date":"2025-10-15","nav":22.3552,"day_change_pct":0.1743},{"nav_date":"2025-10-14","nav":22.3163,"day_change_pct":-0.0443},{"nav_date":"2025-10-13","nav":22.3262,"day_change_pct":0.2893},{"nav_date":"2025-10-10","nav":22.2618,"day_change_pct":0.1935},{"nav_date":"2025-10-09","nav":22.2188,"day_change_pct":-0.1429},{"nav_date":"2025-10-08","nav":22.2506,"day_change_pct":0.1621},{"nav_date":"2025-10-07","nav":22.2146,"day_change_pct":-0.0769},{"nav_date":"2025-10-06","nav":22.2317,"day_change_pct":0.2186},{"nav_date":"2025-10-03","nav":22.1832,"day_change_pct":0.1286},{"nav_date":"2025-10-01","nav":22.1547,"day_change_pct":0.5241},{"nav_date":"2025-09-30","nav":22.0392,"day_change_pct":-0.1043},{"nav_date":"2025-09-29","nav":22.0622,"day_change_pct":0.0517},{"nav_date":"2025-09-26","nav":22.0508,"day_change_pct":-0.044},{"nav_date":"2025-09-25","nav":22.0605,"day_change_pct":0.0739},{"nav_date":"2025-09-24","nav":22.0442,"day_change_pct":-0.0644},{"nav_date":"2025-09-23","nav":22.0584,"day_change_pct":0.0444},{"nav_date":"2025-09-22","nav":22.0486,"day_change_pct":-0.0657},{"nav_date":"2025-09-19","nav":22.0631,"day_change_pct":0.2012},{"nav_date":"2025-09-18","nav":22.0188,"day_change_pct":-0.2672},{"nav_date":"2025-09-17","nav":22.0778,"day_change_pct":0.2757},{"nav_date":"2025-09-16","nav":22.0171,"day_change_pct":0.075},{"nav_date":"2025-09-15","nav":22.0006,"day_change_pct":-0.0118},{"nav_date":"2025-09-12","nav":22.0032,"day_change_pct":0.142},{"nav_date":"2025-09-11","nav":21.972,"day_change_pct":-0.0246},{"nav_date":"2025-09-10","nav":21.9774,"day_change_pct":-0.0555},{"nav_date":"2025-09-09","nav":21.9896,"day_change_pct":-0.1548}],"total":4942,"page":1,"page_size":250}