{"fund_details":{"scheme_code":100317,"scheme_name":"LIC MF Gilt Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01709","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":60.2404,"day_change_pct":0.1203},{"nav_date":"2026-09-16","nav":60.168,"day_change_pct":0.167},{"nav_date":"2026-09-15","nav":60.0677,"day_change_pct":-0.1566},{"nav_date":"2026-09-11","nav":60.1619,"day_change_pct":-0.0269},{"nav_date":"2026-09-10","nav":60.1781,"day_change_pct":-0.091},{"nav_date":"2026-09-09","nav":60.2329,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":60.2342,"day_change_pct":-0.0521},{"nav_date":"2026-09-07","nav":60.2656,"day_change_pct":0.1156},{"nav_date":"2026-09-04","nav":60.196,"day_change_pct":0.0389},{"nav_date":"2026-09-03","nav":60.1726,"day_change_pct":0.0301},{"nav_date":"2026-09-02","nav":60.1545,"day_change_pct":-0.1703},{"nav_date":"2026-09-01","nav":60.2571,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":60.2369,"day_change_pct":-0.193},{"nav_date":"2026-08-28","nav":60.3534,"day_change_pct":-0.1555},{"nav_date":"2026-08-27","nav":60.4474,"day_change_pct":-0.08},{"nav_date":"2026-08-25","nav":60.4958,"day_change_pct":-0.0106},{"nav_date":"2026-08-24","nav":60.5022,"day_change_pct":-0.0482},{"nav_date":"2026-08-21","nav":60.5314,"day_change_pct":-0.0652},{"nav_date":"2026-08-20","nav":60.5709,"day_change_pct":-0.328},{"nav_date":"2026-08-19","nav":60.7702,"day_change_pct":0.0143},{"nav_date":"2026-08-18","nav":60.7615,"day_change_pct":-0.0604},{"nav_date":"2026-08-17","nav":60.7982,"day_change_pct":-0.3197},{"nav_date":"2026-08-14","nav":60.9932,"day_change_pct":0.0889},{"nav_date":"2026-08-13","nav":60.939,"day_change_pct":0.3237},{"nav_date":"2026-08-12","nav":60.7424,"day_change_pct":0.2275},{"nav_date":"2026-08-11","nav":60.6045,"day_change_pct":-0.1116},{"nav_date":"2026-08-10","nav":60.6722,"day_change_pct":0.2361},{"nav_date":"2026-08-07","nav":60.5293,"day_change_pct":0.3215},{"nav_date":"2026-08-06","nav":60.3353,"day_change_pct":-0.0184},{"nav_date":"2026-08-05","nav":60.3464,"day_change_pct":0.2444},{"nav_date":"2026-08-04","nav":60.1993,"day_change_pct":0.0073},{"nav_date":"2026-08-03","nav":60.1949,"day_change_pct":0.0485},{"nav_date":"2026-07-31","nav":60.1657,"day_change_pct":-0.0651},{"nav_date":"2026-07-30","nav":60.2049,"day_change_pct":-0.0991},{"nav_date":"2026-07-29","nav":60.2646,"day_change_pct":-0.1941},{"nav_date":"2026-07-28","nav":60.3818,"day_change_pct":-0.0768},{"nav_date":"2026-07-27","nav":60.4282,"day_change_pct":0.4246},{"nav_date":"2026-07-24","nav":60.1727,"day_change_pct":0.15},{"nav_date":"2026-07-23","nav":60.0826,"day_change_pct":-0.2507},{"nav_date":"2026-07-22","nav":60.2336,"day_change_pct":-0.2097},{"nav_date":"2026-07-21","nav":60.3602,"day_change_pct":-0.0809},{"nav_date":"2026-07-20","nav":60.4091,"day_change_pct":-0.0847},{"nav_date":"2026-07-17","nav":60.4603,"day_change_pct":-0.1462},{"nav_date":"2026-07-16","nav":60.5488,"day_change_pct":0.1348},{"nav_date":"2026-07-15","nav":60.4673,"day_change_pct":0.1126},{"nav_date":"2026-07-14","nav":60.3993,"day_change_pct":-0.5421},{"nav_date":"2026-07-13","nav":60.7285,"day_change_pct":-0.0961},{"nav_date":"2026-07-10","nav":60.7869,"day_change_pct":0.2533},{"nav_date":"2026-07-09","nav":60.6333,"day_change_pct":0.0482},{"nav_date":"2026-07-08","nav":60.6041,"day_change_pct":-0.3946},{"nav_date":"2026-07-07","nav":60.8442,"day_change_pct":-0.045},{"nav_date":"2026-07-06","nav":60.8716,"day_change_pct":0.1176},{"nav_date":"2026-07-03","nav":60.8001,"day_change_pct":-0.1035},{"nav_date":"2026-07-02","nav":60.8631,"day_change_pct":0.2902},{"nav_date":"2026-07-01","nav":60.687,"day_change_pct":-0.1106},{"nav_date":"2026-06-30","nav":60.7542,"day_change_pct":0.21},{"nav_date":"2026-06-29","nav":60.6269,"day_change_pct":0.3607},{"nav_date":"2026-06-25","nav":60.409,"day_change_pct":0.4501},{"nav_date":"2026-06-24","nav":60.1383,"day_change_pct":0.502},{"nav_date":"2026-06-23","nav":59.8379,"day_change_pct":0.1998},{"nav_date":"2026-06-22","nav":59.7186,"day_change_pct":0.1068},{"nav_date":"2026-06-19","nav":59.6549,"day_change_pct":-0.0273},{"nav_date":"2026-06-18","nav":59.6712,"day_change_pct":0.4348},{"nav_date":"2026-06-17","nav":59.4129,"day_change_pct":0.1087},{"nav_date":"2026-06-16","nav":59.3484,"day_change_pct":0.0966},{"nav_date":"2026-06-15","nav":59.2911,"day_change_pct":0.1573},{"nav_date":"2026-06-12","nav":59.198,"day_change_pct":0.1082},{"nav_date":"2026-06-11","nav":59.134,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":59.1417,"day_change_pct":-0.1986},{"nav_date":"2026-06-09","nav":59.2594,"day_change_pct":0.4366},{"nav_date":"2026-06-08","nav":59.0018,"day_change_pct":0.0874},{"nav_date":"2026-06-05","nav":58.9503,"day_change_pct":0.5751},{"nav_date":"2026-06-04","nav":58.6132,"day_change_pct":0.0762},{"nav_date":"2026-06-03","nav":58.5686,"day_change_pct":-0.0613},{"nav_date":"2026-06-02","nav":58.6045,"day_change_pct":0.1061},{"nav_date":"2026-06-01","nav":58.5424,"day_change_pct":-0.2236},{"nav_date":"2026-05-29","nav":58.6736,"day_change_pct":0.13},{"nav_date":"2026-05-27","nav":58.5974,"day_change_pct":0.0473},{"nav_date":"2026-05-26","nav":58.5697,"day_change_pct":-0.081},{"nav_date":"2026-05-25","nav":58.6172,"day_change_pct":0.4638},{"nav_date":"2026-05-22","nav":58.3466,"day_change_pct":0.1167},{"nav_date":"2026-05-21","nav":58.2786,"day_change_pct":-0.0686},{"nav_date":"2026-05-20","nav":58.3186,"day_change_pct":0.1525},{"nav_date":"2026-05-19","nav":58.2298,"day_change_pct":0.294},{"nav_date":"2026-05-18","nav":58.0591,"day_change_pct":-0.6944},{"nav_date":"2026-05-15","nav":58.4651,"day_change_pct":-0.2009},{"nav_date":"2026-05-14","nav":58.5828,"day_change_pct":0.1773},{"nav_date":"2026-05-13","nav":58.4791,"day_change_pct":0.0464},{"nav_date":"2026-05-12","nav":58.452,"day_change_pct":-0.2939},{"nav_date":"2026-05-11","nav":58.6243,"day_change_pct":-0.5592},{"nav_date":"2026-05-08","nav":58.954,"day_change_pct":-0.3194},{"nav_date":"2026-05-07","nav":59.1429,"day_change_pct":-0.0002},{"nav_date":"2026-05-06","nav":59.143,"day_change_pct":0.9108},{"nav_date":"2026-05-05","nav":58.6092,"day_change_pct":-0.091},{"nav_date":"2026-05-04","nav":58.6626,"day_change_pct":0.2572},{"nav_date":"2026-04-30","nav":58.5121,"day_change_pct":-0.026},{"nav_date":"2026-04-29","nav":58.5273,"day_change_pct":-0.0427},{"nav_date":"2026-04-28","nav":58.5523,"day_change_pct":-0.4079},{"nav_date":"2026-04-27","nav":58.7921,"day_change_pct":0.1871},{"nav_date":"2026-04-24","nav":58.6823,"day_change_pct":-0.1499},{"nav_date":"2026-04-23","nav":58.7704,"day_change_pct":-0.261},{"nav_date":"2026-04-22","nav":58.9242,"day_change_pct":-0.1676},{"nav_date":"2026-04-21","nav":59.0231,"day_change_pct":0.1155},{"nav_date":"2026-04-20","nav":58.955,"day_change_pct":0.0893},{"nav_date":"2026-04-17","nav":58.9024,"day_change_pct":0.0163},{"nav_date":"2026-04-16","nav":58.8928,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":58.8598,"day_change_pct":0.5893},{"nav_date":"2026-04-13","nav":58.515,"day_change_pct":-0.1652},{"nav_date":"2026-04-10","nav":58.6118,"day_change_pct":0.5195},{"nav_date":"2026-04-09","nav":58.3089,"day_change_pct":-0.3423},{"nav_date":"2026-04-08","nav":58.5092,"day_change_pct":1.5258},{"nav_date":"2026-04-07","nav":57.6299,"day_change_pct":0.2418},{"nav_date":"2026-04-06","nav":57.4909,"day_change_pct":0.8098},{"nav_date":"2026-04-02","nav":57.0291,"day_change_pct":-0.7974},{"nav_date":"2026-03-31","nav":57.4875,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":57.4774,"day_change_pct":-0.4376},{"nav_date":"2026-03-27","nav":57.73,"day_change_pct":-0.6423},{"nav_date":"2026-03-25","nav":58.1032,"day_change_pct":-0.1543},{"nav_date":"2026-03-24","nav":58.193,"day_change_pct":-0.028},{"nav_date":"2026-03-23","nav":58.2093,"day_change_pct":-0.9106},{"nav_date":"2026-03-20","nav":58.7442,"day_change_pct":-0.2505},{"nav_date":"2026-03-18","nav":58.8917,"day_change_pct":0.0647},{"nav_date":"2026-03-17","nav":58.8536,"day_change_pct":0.0884},{"nav_date":"2026-03-16","nav":58.8016,"day_change_pct":-0.3682},{"nav_date":"2026-03-13","nav":59.0189,"day_change_pct":-0.0672},{"nav_date":"2026-03-12","nav":59.0586,"day_change_pct":-0.5381},{"nav_date":"2026-03-11","nav":59.3781,"day_change_pct":0.1339},{"nav_date":"2026-03-10","nav":59.2987,"day_change_pct":0.7327},{"nav_date":"2026-03-09","nav":58.8674,"day_change_pct":-0.4006},{"nav_date":"2026-03-06","nav":59.1042,"day_change_pct":-0.2471},{"nav_date":"2026-03-05","nav":59.2506,"day_change_pct":-0.0681},{"nav_date":"2026-03-04","nav":59.291,"day_change_pct":-0.2223},{"nav_date":"2026-03-02","nav":59.4231,"day_change_pct":-0.0767},{"nav_date":"2026-02-27","nav":59.4687,"day_change_pct":0.1823},{"nav_date":"2026-02-26","nav":59.3605,"day_change_pct":-0.0056},{"nav_date":"2026-02-25","nav":59.3638,"day_change_pct":0.2413},{"nav_date":"2026-02-24","nav":59.2209,"day_change_pct":0.3229},{"nav_date":"2026-02-23","nav":59.0303,"day_change_pct":0.291},{"nav_date":"2026-02-20","nav":58.859,"day_change_pct":-0.3385},{"nav_date":"2026-02-18","nav":59.0589,"day_change_pct":-0.142},{"nav_date":"2026-02-17","nav":59.1429,"day_change_pct":0.1709},{"nav_date":"2026-02-16","nav":59.042,"day_change_pct":0.3119},{"nav_date":"2026-02-13","nav":58.8584,"day_change_pct":0.0173},{"nav_date":"2026-02-12","nav":58.8482,"day_change_pct":0.1614},{"nav_date":"2026-02-11","nav":58.7534,"day_change_pct":0.2635},{"nav_date":"2026-02-10","nav":58.599,"day_change_pct":0.1191},{"nav_date":"2026-02-09","nav":58.5293,"day_change_pct":-0.2135},{"nav_date":"2026-02-06","nav":58.6545,"day_change_pct":-0.7432},{"nav_date":"2026-02-05","nav":59.0937,"day_change_pct":0.3439},{"nav_date":"2026-02-04","nav":58.8912,"day_change_pct":0.1737},{"nav_date":"2026-02-03","nav":58.7891,"day_change_pct":0.2155},{"nav_date":"2026-02-02","nav":58.6627,"day_change_pct":-0.6778},{"nav_date":"2026-01-30","nav":59.063,"day_change_pct":0.1168},{"nav_date":"2026-01-29","nav":58.9941,"day_change_pct":0.1854},{"nav_date":"2026-01-28","nav":58.8849,"day_change_pct":0.181},{"nav_date":"2026-01-27","nav":58.7785,"day_change_pct":-0.1325},{"nav_date":"2026-01-23","nav":58.8565,"day_change_pct":-0.0669},{"nav_date":"2026-01-22","nav":58.8959,"day_change_pct":0.2309},{"nav_date":"2026-01-21","nav":58.7602,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":58.7565,"day_change_pct":0.0177},{"nav_date":"2026-01-19","nav":58.7461,"day_change_pct":-0.0267},{"nav_date":"2026-01-16","nav":58.7618,"day_change_pct":-0.1578},{"nav_date":"2026-01-14","nav":58.8547,"day_change_pct":-0.1241},{"nav_date":"2026-01-13","nav":58.9278,"day_change_pct":-0.0858},{"nav_date":"2026-01-12","nav":58.9784,"day_change_pct":0.1151},{"nav_date":"2026-01-09","nav":58.9106,"day_change_pct":-0.0516},{"nav_date":"2026-01-08","nav":58.941,"day_change_pct":-0.1685},{"nav_date":"2026-01-07","nav":59.0405,"day_change_pct":0.0125},{"nav_date":"2026-01-06","nav":59.0331,"day_change_pct":-0.0135},{"nav_date":"2026-01-05","nav":59.0411,"day_change_pct":-0.3142},{"nav_date":"2026-01-02","nav":59.2272,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":59.2388,"day_change_pct":0.0547},{"nav_date":"2025-12-31","nav":59.2064,"day_change_pct":0.0832},{"nav_date":"2025-12-30","nav":59.1572,"day_change_pct":0.0132},{"nav_date":"2025-12-29","nav":59.1494,"day_change_pct":0.066},{"nav_date":"2025-12-26","nav":59.1104,"day_change_pct":-0.0936},{"nav_date":"2025-12-24","nav":59.1658,"day_change_pct":0.5593},{"nav_date":"2025-12-23","nav":58.8367,"day_change_pct":0.1732},{"nav_date":"2025-12-22","nav":58.735,"day_change_pct":-0.4321},{"nav_date":"2025-12-19","nav":58.9899,"day_change_pct":0.1533},{"nav_date":"2025-12-18","nav":58.8996,"day_change_pct":0.0858},{"nav_date":"2025-12-17","nav":58.8491,"day_change_pct":-0.0268},{"nav_date":"2025-12-16","nav":58.8649,"day_change_pct":0.0549},{"nav_date":"2025-12-15","nav":58.8326,"day_change_pct":0.3346},{"nav_date":"2025-12-12","nav":58.6364,"day_change_pct":0.1705},{"nav_date":"2025-12-11","nav":58.5366,"day_change_pct":0.2109},{"nav_date":"2025-12-10","nav":58.4134,"day_change_pct":-0.1806},{"nav_date":"2025-12-09","nav":58.5191,"day_change_pct":-0.5569},{"nav_date":"2025-12-08","nav":58.8468,"day_change_pct":-0.123},{"nav_date":"2025-12-05","nav":58.9193,"day_change_pct":0.3276},{"nav_date":"2025-12-04","nav":58.7269,"day_change_pct":0.025},{"nav_date":"2025-12-03","nav":58.7122,"day_change_pct":-0.0143},{"nav_date":"2025-12-02","nav":58.7206,"day_change_pct":0.0924},{"nav_date":"2025-12-01","nav":58.6664,"day_change_pct":-0.1902},{"nav_date":"2025-11-28","nav":58.7782,"day_change_pct":-0.4402},{"nav_date":"2025-11-27","nav":59.0381,"day_change_pct":-0.1091},{"nav_date":"2025-11-26","nav":59.1026,"day_change_pct":-0.0007},{"nav_date":"2025-11-25","nav":59.103,"day_change_pct":0.2198},{"nav_date":"2025-11-24","nav":58.9734,"day_change_pct":0.2184},{"nav_date":"2025-11-21","nav":58.8449,"day_change_pct":-0.0978},{"nav_date":"2025-11-20","nav":58.9025,"day_change_pct":0.0622},{"nav_date":"2025-11-19","nav":58.8659,"day_change_pct":0.125},{"nav_date":"2025-11-18","nav":58.7924,"day_change_pct":0.1276},{"nav_date":"2025-11-17","nav":58.7175,"day_change_pct":-0.0558},{"nav_date":"2025-11-14","nav":58.7503,"day_change_pct":-0.3526},{"nav_date":"2025-11-13","nav":58.9582,"day_change_pct":-0.2222},{"nav_date":"2025-11-12","nav":59.0895,"day_change_pct":0.0538},{"nav_date":"2025-11-11","nav":59.0577,"day_change_pct":-0.0286},{"nav_date":"2025-11-10","nav":59.0746,"day_change_pct":0.0879},{"nav_date":"2025-11-07","nav":59.0227,"day_change_pct":-0.0271},{"nav_date":"2025-11-06","nav":59.0387,"day_change_pct":0.0552},{"nav_date":"2025-11-04","nav":59.0061,"day_change_pct":0.1291},{"nav_date":"2025-11-03","nav":58.93,"day_change_pct":-0.1313},{"nav_date":"2025-10-31","nav":59.0075,"day_change_pct":0.2043},{"nav_date":"2025-10-30","nav":58.8872,"day_change_pct":-0.5673},{"nav_date":"2025-10-29","nav":59.2232,"day_change_pct":-0.0589},{"nav_date":"2025-10-28","nav":59.2581,"day_change_pct":0.0513},{"nav_date":"2025-10-27","nav":59.2277,"day_change_pct":-0.1271},{"nav_date":"2025-10-24","nav":59.3031,"day_change_pct":-0.3492},{"nav_date":"2025-10-23","nav":59.5109,"day_change_pct":-0.2853},{"nav_date":"2025-10-20","nav":59.6812,"day_change_pct":0.0137},{"nav_date":"2025-10-17","nav":59.673,"day_change_pct":-0.06},{"nav_date":"2025-10-16","nav":59.7088,"day_change_pct":-0.1762},{"nav_date":"2025-10-15","nav":59.8142,"day_change_pct":0.174},{"nav_date":"2025-10-14","nav":59.7103,"day_change_pct":-0.0444},{"nav_date":"2025-10-13","nav":59.7368,"day_change_pct":0.2893},{"nav_date":"2025-10-10","nav":59.5645,"day_change_pct":0.1934},{"nav_date":"2025-10-09","nav":59.4495,"day_change_pct":-0.1428},{"nav_date":"2025-10-08","nav":59.5345,"day_change_pct":0.1622},{"nav_date":"2025-10-07","nav":59.4381,"day_change_pct":-0.0772},{"nav_date":"2025-10-06","nav":59.484,"day_change_pct":0.219},{"nav_date":"2025-10-03","nav":59.354,"day_change_pct":0.1284},{"nav_date":"2025-10-01","nav":59.2779,"day_change_pct":0.524},{"nav_date":"2025-09-30","nav":58.9689,"day_change_pct":-0.1042},{"nav_date":"2025-09-29","nav":59.0304,"day_change_pct":0.0517},{"nav_date":"2025-09-26","nav":58.9999,"day_change_pct":-0.0437},{"nav_date":"2025-09-25","nav":59.0257,"day_change_pct":0.0736},{"nav_date":"2025-09-24","nav":58.9823,"day_change_pct":-0.0642},{"nav_date":"2025-09-23","nav":59.0202,"day_change_pct":0.0442},{"nav_date":"2025-09-22","nav":58.9941,"day_change_pct":-0.0656},{"nav_date":"2025-09-19","nav":59.0328,"day_change_pct":0.2011},{"nav_date":"2025-09-18","nav":58.9143,"day_change_pct":-0.2671},{"nav_date":"2025-09-17","nav":59.0721,"day_change_pct":0.2758},{"nav_date":"2025-09-16","nav":58.9096,"day_change_pct":0.0746},{"nav_date":"2025-09-15","nav":58.8657,"day_change_pct":-0.0117},{"nav_date":"2025-09-12","nav":58.8726,"day_change_pct":0.1419},{"nav_date":"2025-09-11","nav":58.7892,"day_change_pct":-0.0243},{"nav_date":"2025-09-10","nav":58.8035,"day_change_pct":-0.0556},{"nav_date":"2025-09-09","nav":58.8362,"day_change_pct":-0.1546},{"nav_date":"2025-09-05","nav":58.9273,"day_change_pct":0.3628}],"total":4941,"page":1,"page_size":250}