{"fund_details":{"scheme_code":100315,"scheme_name":"LIC MF Medium to Long Term Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01923","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":75.6529,"day_change_pct":0.0672},{"nav_date":"2026-09-16","nav":75.6021,"day_change_pct":0.125},{"nav_date":"2026-09-15","nav":75.5077,"day_change_pct":-0.1679},{"nav_date":"2026-09-11","nav":75.6347,"day_change_pct":-0.0938},{"nav_date":"2026-09-10","nav":75.7057,"day_change_pct":-0.0487},{"nav_date":"2026-09-09","nav":75.7426,"day_change_pct":0.0267},{"nav_date":"2026-09-08","nav":75.7224,"day_change_pct":-0.0028},{"nav_date":"2026-09-07","nav":75.7245,"day_change_pct":0.0764},{"nav_date":"2026-09-04","nav":75.6667,"day_change_pct":0.055},{"nav_date":"2026-09-03","nav":75.6251,"day_change_pct":0.0798},{"nav_date":"2026-09-02","nav":75.5648,"day_change_pct":-0.0429},{"nav_date":"2026-09-01","nav":75.5972,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":75.5945,"day_change_pct":-0.0668},{"nav_date":"2026-08-28","nav":75.645,"day_change_pct":-0.0844},{"nav_date":"2026-08-27","nav":75.7089,"day_change_pct":-0.0547},{"nav_date":"2026-08-25","nav":75.7503,"day_change_pct":0.0222},{"nav_date":"2026-08-24","nav":75.7335,"day_change_pct":0.0176},{"nav_date":"2026-08-21","nav":75.7202,"day_change_pct":-0.0761},{"nav_date":"2026-08-20","nav":75.7779,"day_change_pct":-0.2405},{"nav_date":"2026-08-19","nav":75.9606,"day_change_pct":0.0105},{"nav_date":"2026-08-18","nav":75.9526,"day_change_pct":-0.0839},{"nav_date":"2026-08-17","nav":76.0164,"day_change_pct":-0.1421},{"nav_date":"2026-08-14","nav":76.1246,"day_change_pct":0.0561},{"nav_date":"2026-08-13","nav":76.0819,"day_change_pct":0.1382},{"nav_date":"2026-08-12","nav":75.9769,"day_change_pct":0.1026},{"nav_date":"2026-08-11","nav":75.899,"day_change_pct":-0.0435},{"nav_date":"2026-08-10","nav":75.932,"day_change_pct":0.1312},{"nav_date":"2026-08-07","nav":75.8325,"day_change_pct":0.1299},{"nav_date":"2026-08-06","nav":75.7341,"day_change_pct":0.0262},{"nav_date":"2026-08-05","nav":75.7143,"day_change_pct":0.163},{"nav_date":"2026-08-04","nav":75.5911,"day_change_pct":0.0267},{"nav_date":"2026-08-03","nav":75.5709,"day_change_pct":0.0315},{"nav_date":"2026-07-31","nav":75.5471,"day_change_pct":0.0034},{"nav_date":"2026-07-30","nav":75.5445,"day_change_pct":-0.0761},{"nav_date":"2026-07-29","nav":75.602,"day_change_pct":-0.0934},{"nav_date":"2026-07-28","nav":75.6727,"day_change_pct":-0.0135},{"nav_date":"2026-07-27","nav":75.6829,"day_change_pct":0.2761},{"nav_date":"2026-07-24","nav":75.4745,"day_change_pct":0.0675},{"nav_date":"2026-07-23","nav":75.4236,"day_change_pct":-0.1222},{"nav_date":"2026-07-22","nav":75.5159,"day_change_pct":-0.1311},{"nav_date":"2026-07-21","nav":75.615,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":75.5778,"day_change_pct":-0.0536},{"nav_date":"2026-07-17","nav":75.6183,"day_change_pct":-0.0373},{"nav_date":"2026-07-16","nav":75.6465,"day_change_pct":0.0863},{"nav_date":"2026-07-15","nav":75.5813,"day_change_pct":0.1156},{"nav_date":"2026-07-14","nav":75.494,"day_change_pct":-0.306},{"nav_date":"2026-07-13","nav":75.7257,"day_change_pct":-0.0239},{"nav_date":"2026-07-10","nav":75.7438,"day_change_pct":0.1413},{"nav_date":"2026-07-09","nav":75.6369,"day_change_pct":0.0492},{"nav_date":"2026-07-08","nav":75.5997,"day_change_pct":-0.27},{"nav_date":"2026-07-07","nav":75.8044,"day_change_pct":-0.0488},{"nav_date":"2026-07-06","nav":75.8414,"day_change_pct":0.0812},{"nav_date":"2026-07-03","nav":75.7799,"day_change_pct":-0.0115},{"nav_date":"2026-07-02","nav":75.7886,"day_change_pct":0.2552},{"nav_date":"2026-07-01","nav":75.5957,"day_change_pct":-0.0988},{"nav_date":"2026-06-30","nav":75.6705,"day_change_pct":0.1412},{"nav_date":"2026-06-29","nav":75.5638,"day_change_pct":0.2363},{"nav_date":"2026-06-25","nav":75.3857,"day_change_pct":0.2364},{"nav_date":"2026-06-24","nav":75.2079,"day_change_pct":0.2446},{"nav_date":"2026-06-23","nav":75.0244,"day_change_pct":0.0839},{"nav_date":"2026-06-22","nav":74.9615,"day_change_pct":0.1086},{"nav_date":"2026-06-19","nav":74.8802,"day_change_pct":-0.0258},{"nav_date":"2026-06-18","nav":74.8995,"day_change_pct":0.2058},{"nav_date":"2026-06-17","nav":74.7457,"day_change_pct":0.0236},{"nav_date":"2026-06-16","nav":74.7281,"day_change_pct":0.0482},{"nav_date":"2026-06-15","nav":74.6921,"day_change_pct":0.1491},{"nav_date":"2026-06-12","nav":74.5809,"day_change_pct":0.0976},{"nav_date":"2026-06-11","nav":74.5082,"day_change_pct":-0.015},{"nav_date":"2026-06-10","nav":74.5194,"day_change_pct":-0.0291},{"nav_date":"2026-06-09","nav":74.5411,"day_change_pct":0.3422},{"nav_date":"2026-06-08","nav":74.2869,"day_change_pct":0.1796},{"nav_date":"2026-06-05","nav":74.1537,"day_change_pct":0.2787},{"nav_date":"2026-06-04","nav":73.9476,"day_change_pct":0.0857},{"nav_date":"2026-06-03","nav":73.8843,"day_change_pct":-0.0392},{"nav_date":"2026-06-02","nav":73.9133,"day_change_pct":0.0779},{"nav_date":"2026-06-01","nav":73.8558,"day_change_pct":-0.0268},{"nav_date":"2026-05-29","nav":73.8756,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":73.8295,"day_change_pct":0.0577},{"nav_date":"2026-05-26","nav":73.7869,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":73.7762,"day_change_pct":0.3081},{"nav_date":"2026-05-22","nav":73.5496,"day_change_pct":0.0652},{"nav_date":"2026-05-21","nav":73.5017,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":73.5665,"day_change_pct":0.0575},{"nav_date":"2026-05-19","nav":73.5242,"day_change_pct":0.1063},{"nav_date":"2026-05-18","nav":73.4461,"day_change_pct":-0.3605},{"nav_date":"2026-05-15","nav":73.7118,"day_change_pct":-0.1632},{"nav_date":"2026-05-14","nav":73.8323,"day_change_pct":0.067},{"nav_date":"2026-05-13","nav":73.7829,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":73.7837,"day_change_pct":-0.1306},{"nav_date":"2026-05-11","nav":73.8802,"day_change_pct":-0.2227},{"nav_date":"2026-05-08","nav":74.0451,"day_change_pct":-0.0891},{"nav_date":"2026-05-07","nav":74.1111,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":74.1152,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":73.8118,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":73.7955,"day_change_pct":0.1015},{"nav_date":"2026-04-30","nav":73.7207,"day_change_pct":-0.0953},{"nav_date":"2026-04-29","nav":73.791,"day_change_pct":-0.0561},{"nav_date":"2026-04-28","nav":73.8324,"day_change_pct":-0.1489},{"nav_date":"2026-04-27","nav":73.9425,"day_change_pct":0.147},{"nav_date":"2026-04-24","nav":73.834,"day_change_pct":-0.0825},{"nav_date":"2026-04-23","nav":73.895,"day_change_pct":-0.1392},{"nav_date":"2026-04-22","nav":73.998,"day_change_pct":-0.0605},{"nav_date":"2026-04-21","nav":74.0428,"day_change_pct":0.0363},{"nav_date":"2026-04-20","nav":74.0159,"day_change_pct":0.0985},{"nav_date":"2026-04-17","nav":73.9431,"day_change_pct":-0.0076},{"nav_date":"2026-04-16","nav":73.9487,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":73.9404,"day_change_pct":0.3051},{"nav_date":"2026-04-13","nav":73.7155,"day_change_pct":-0.0392},{"nav_date":"2026-04-10","nav":73.7444,"day_change_pct":0.2256},{"nav_date":"2026-04-09","nav":73.5784,"day_change_pct":-0.1341},{"nav_date":"2026-04-08","nav":73.6772,"day_change_pct":0.7257},{"nav_date":"2026-04-07","nav":73.1464,"day_change_pct":0.1224},{"nav_date":"2026-04-06","nav":73.057,"day_change_pct":0.3303},{"nav_date":"2026-04-02","nav":72.8165,"day_change_pct":-0.3139},{"nav_date":"2026-03-31","nav":73.0458,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":73.0324,"day_change_pct":-0.1751},{"nav_date":"2026-03-27","nav":73.1605,"day_change_pct":-0.2586},{"nav_date":"2026-03-25","nav":73.3502,"day_change_pct":-0.0567},{"nav_date":"2026-03-24","nav":73.3918,"day_change_pct":-0.1176},{"nav_date":"2026-03-23","nav":73.4782,"day_change_pct":-0.3735},{"nav_date":"2026-03-20","nav":73.7537,"day_change_pct":-0.1374},{"nav_date":"2026-03-18","nav":73.8552,"day_change_pct":0.0387},{"nav_date":"2026-03-17","nav":73.8266,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":73.8312,"day_change_pct":-0.1111},{"nav_date":"2026-03-13","nav":73.9133,"day_change_pct":-0.0261},{"nav_date":"2026-03-12","nav":73.9326,"day_change_pct":-0.1368},{"nav_date":"2026-03-11","nav":74.0339,"day_change_pct":0.0249},{"nav_date":"2026-03-10","nav":74.0155,"day_change_pct":0.2709},{"nav_date":"2026-03-09","nav":73.8155,"day_change_pct":-0.1279},{"nav_date":"2026-03-06","nav":73.91,"day_change_pct":-0.0975},{"nav_date":"2026-03-05","nav":73.9821,"day_change_pct":0.0403},{"nav_date":"2026-03-04","nav":73.9523,"day_change_pct":-0.067},{"nav_date":"2026-03-02","nav":74.0019,"day_change_pct":-0.0081},{"nav_date":"2026-02-27","nav":74.0079,"day_change_pct":0.0769},{"nav_date":"2026-02-26","nav":73.951,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":73.9357,"day_change_pct":0.1074},{"nav_date":"2026-02-24","nav":73.8564,"day_change_pct":0.0793},{"nav_date":"2026-02-23","nav":73.7979,"day_change_pct":0.1907},{"nav_date":"2026-02-20","nav":73.6574,"day_change_pct":-0.1143},{"nav_date":"2026-02-18","nav":73.7417,"day_change_pct":-0.0701},{"nav_date":"2026-02-17","nav":73.7934,"day_change_pct":0.0754},{"nav_date":"2026-02-16","nav":73.7378,"day_change_pct":0.1574},{"nav_date":"2026-02-13","nav":73.6219,"day_change_pct":0.082},{"nav_date":"2026-02-12","nav":73.5616,"day_change_pct":0.0928},{"nav_date":"2026-02-11","nav":73.4934,"day_change_pct":0.1517},{"nav_date":"2026-02-10","nav":73.3821,"day_change_pct":0.0887},{"nav_date":"2026-02-09","nav":73.3171,"day_change_pct":-0.0334},{"nav_date":"2026-02-06","nav":73.3416,"day_change_pct":-0.3985},{"nav_date":"2026-02-05","nav":73.635,"day_change_pct":0.2044},{"nav_date":"2026-02-04","nav":73.4848,"day_change_pct":0.1311},{"nav_date":"2026-02-03","nav":73.3886,"day_change_pct":0.1842},{"nav_date":"2026-02-02","nav":73.2537,"day_change_pct":-0.2493},{"nav_date":"2026-01-30","nav":73.4368,"day_change_pct":0.0867},{"nav_date":"2026-01-29","nav":73.3732,"day_change_pct":0.048},{"nav_date":"2026-01-28","nav":73.338,"day_change_pct":0.0517},{"nav_date":"2026-01-27","nav":73.3001,"day_change_pct":-0.0386},{"nav_date":"2026-01-23","nav":73.3284,"day_change_pct":-0.0155},{"nav_date":"2026-01-22","nav":73.3398,"day_change_pct":0.1196},{"nav_date":"2026-01-21","nav":73.2522,"day_change_pct":0.0583},{"nav_date":"2026-01-20","nav":73.2095,"day_change_pct":0.0213},{"nav_date":"2026-01-19","nav":73.1939,"day_change_pct":0.0123},{"nav_date":"2026-01-16","nav":73.1849,"day_change_pct":-0.1464},{"nav_date":"2026-01-14","nav":73.2922,"day_change_pct":-0.0769},{"nav_date":"2026-01-13","nav":73.3486,"day_change_pct":-0.1084},{"nav_date":"2026-01-12","nav":73.4282,"day_change_pct":0.1336},{"nav_date":"2026-01-09","nav":73.3302,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":73.3236,"day_change_pct":-0.0406},{"nav_date":"2026-01-07","nav":73.3534,"day_change_pct":-0.0057},{"nav_date":"2026-01-06","nav":73.3576,"day_change_pct":0.0404},{"nav_date":"2026-01-05","nav":73.328,"day_change_pct":-0.1341},{"nav_date":"2026-01-02","nav":73.4265,"day_change_pct":0.0064},{"nav_date":"2026-01-01","nav":73.4218,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":73.4093,"day_change_pct":0.0499},{"nav_date":"2025-12-30","nav":73.3727,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":73.4078,"day_change_pct":0.0412},{"nav_date":"2025-12-26","nav":73.3776,"day_change_pct":0.05},{"nav_date":"2025-12-24","nav":73.3409,"day_change_pct":0.4077},{"nav_date":"2025-12-23","nav":73.0431,"day_change_pct":-0.0218},{"nav_date":"2025-12-22","nav":73.059,"day_change_pct":-0.2057},{"nav_date":"2025-12-19","nav":73.2096,"day_change_pct":-0.0135},{"nav_date":"2025-12-18","nav":73.2195,"day_change_pct":0.009},{"nav_date":"2025-12-17","nav":73.2129,"day_change_pct":-0.0414},{"nav_date":"2025-12-16","nav":73.2432,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":73.2203,"day_change_pct":0.0448},{"nav_date":"2025-12-12","nav":73.1875,"day_change_pct":0.0472},{"nav_date":"2025-12-11","nav":73.153,"day_change_pct":0.0636},{"nav_date":"2025-12-10","nav":73.1065,"day_change_pct":-0.1328},{"nav_date":"2025-12-09","nav":73.2037,"day_change_pct":-0.2711},{"nav_date":"2025-12-08","nav":73.4027,"day_change_pct":-0.0697},{"nav_date":"2025-12-05","nav":73.4539,"day_change_pct":0.2213},{"nav_date":"2025-12-04","nav":73.2917,"day_change_pct":0.0393},{"nav_date":"2025-12-03","nav":73.2629,"day_change_pct":-0.0089},{"nav_date":"2025-12-02","nav":73.2694,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":73.2595,"day_change_pct":-0.1313},{"nav_date":"2025-11-28","nav":73.3558,"day_change_pct":-0.1015},{"nav_date":"2025-11-27","nav":73.4303,"day_change_pct":-0.046},{"nav_date":"2025-11-26","nav":73.4641,"day_change_pct":0.0338},{"nav_date":"2025-11-25","nav":73.4393,"day_change_pct":0.1037},{"nav_date":"2025-11-24","nav":73.3632,"day_change_pct":0.1708},{"nav_date":"2025-11-21","nav":73.2381,"day_change_pct":-0.0808},{"nav_date":"2025-11-20","nav":73.2973,"day_change_pct":0.0489},{"nav_date":"2025-11-19","nav":73.2615,"day_change_pct":0.0231},{"nav_date":"2025-11-18","nav":73.2446,"day_change_pct":0.0072},{"nav_date":"2025-11-17","nav":73.2393,"day_change_pct":-0.0117},{"nav_date":"2025-11-14","nav":73.2479,"day_change_pct":-0.0349},{"nav_date":"2025-11-13","nav":73.2735,"day_change_pct":-0.0547},{"nav_date":"2025-11-12","nav":73.3136,"day_change_pct":0.0504},{"nav_date":"2025-11-11","nav":73.2767,"day_change_pct":0.0087},{"nav_date":"2025-11-10","nav":73.2703,"day_change_pct":0.0848},{"nav_date":"2025-11-07","nav":73.2082,"day_change_pct":-0.0328},{"nav_date":"2025-11-06","nav":73.2322,"day_change_pct":0.068},{"nav_date":"2025-11-04","nav":73.1824,"day_change_pct":0.1404},{"nav_date":"2025-11-03","nav":73.0798,"day_change_pct":0.0491},{"nav_date":"2025-10-31","nav":73.0439,"day_change_pct":0.0605},{"nav_date":"2025-10-30","nav":72.9997,"day_change_pct":-0.1681},{"nav_date":"2025-10-29","nav":73.1226,"day_change_pct":0.0636},{"nav_date":"2025-10-28","nav":73.0761,"day_change_pct":-0.0245},{"nav_date":"2025-10-27","nav":73.094,"day_change_pct":0.0223},{"nav_date":"2025-10-24","nav":73.0777,"day_change_pct":-0.0711},{"nav_date":"2025-10-23","nav":73.1297,"day_change_pct":-0.1226},{"nav_date":"2025-10-20","nav":73.2195,"day_change_pct":0.0117},{"nav_date":"2025-10-17","nav":73.2109,"day_change_pct":0.0523},{"nav_date":"2025-10-16","nav":73.1726,"day_change_pct":-0.0169},{"nav_date":"2025-10-15","nav":73.185,"day_change_pct":0.0666},{"nav_date":"2025-10-14","nav":73.1363,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":73.1241,"day_change_pct":0.1541},{"nav_date":"2025-10-10","nav":73.0116,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":73.0084,"day_change_pct":-0.0219},{"nav_date":"2025-10-08","nav":73.0244,"day_change_pct":0.0511},{"nav_date":"2025-10-07","nav":72.9871,"day_change_pct":0.1318},{"nav_date":"2025-10-06","nav":72.891,"day_change_pct":0.1097},{"nav_date":"2025-10-03","nav":72.8111,"day_change_pct":0.09},{"nav_date":"2025-10-01","nav":72.7456,"day_change_pct":0.2503},{"nav_date":"2025-09-30","nav":72.564,"day_change_pct":-0.0379},{"nav_date":"2025-09-29","nav":72.5915,"day_change_pct":-0.1138},{"nav_date":"2025-09-26","nav":72.6742,"day_change_pct":-0.0356},{"nav_date":"2025-09-25","nav":72.7001,"day_change_pct":0.035},{"nav_date":"2025-09-24","nav":72.6747,"day_change_pct":-0.005},{"nav_date":"2025-09-23","nav":72.6783,"day_change_pct":0.1087},{"nav_date":"2025-09-22","nav":72.5994,"day_change_pct":0.102},{"nav_date":"2025-09-19","nav":72.5254,"day_change_pct":0.0651},{"nav_date":"2025-09-18","nav":72.4782,"day_change_pct":-0.1203},{"nav_date":"2025-09-17","nav":72.5655,"day_change_pct":0.189},{"nav_date":"2025-09-16","nav":72.4286,"day_change_pct":0.0449},{"nav_date":"2025-09-15","nav":72.3961,"day_change_pct":0.012},{"nav_date":"2025-09-12","nav":72.3874,"day_change_pct":-0.0432},{"nav_date":"2025-09-11","nav":72.4187,"day_change_pct":0.0907},{"nav_date":"2025-09-10","nav":72.3531,"day_change_pct":0.0021},{"nav_date":"2025-09-09","nav":72.3516,"day_change_pct":-0.0265},{"nav_date":"2025-09-05","nav":72.3708,"day_change_pct":0.187}],"total":4939,"page":1,"page_size":250}