{"fund_details":{"scheme_code":100313,"scheme_name":"LIC MF Flexi Cap Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01071","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":103.5294,"day_change_pct":0.2221},{"nav_date":"2026-09-15","nav":103.3,"day_change_pct":-3.3834},{"nav_date":"2026-09-11","nav":106.9175,"day_change_pct":-0.1447},{"nav_date":"2026-09-10","nav":107.0724,"day_change_pct":0.0814},{"nav_date":"2026-09-09","nav":106.9853,"day_change_pct":-0.2643},{"nav_date":"2026-09-08","nav":107.2688,"day_change_pct":0.2242},{"nav_date":"2026-09-07","nav":107.0288,"day_change_pct":-0.2034},{"nav_date":"2026-09-04","nav":107.2469,"day_change_pct":-0.6548},{"nav_date":"2026-09-03","nav":107.9538,"day_change_pct":0.4572},{"nav_date":"2026-09-02","nav":107.4625,"day_change_pct":-0.7178},{"nav_date":"2026-09-01","nav":108.2394,"day_change_pct":-1.3234},{"nav_date":"2026-08-31","nav":109.6911,"day_change_pct":0.6447},{"nav_date":"2026-08-28","nav":108.9884,"day_change_pct":-0.1638},{"nav_date":"2026-08-27","nav":109.1672,"day_change_pct":0.1128},{"nav_date":"2026-08-26","nav":109.0442,"day_change_pct":0.0791},{"nav_date":"2026-08-25","nav":108.958,"day_change_pct":0.418},{"nav_date":"2026-08-24","nav":108.5044,"day_change_pct":-0.5141},{"nav_date":"2026-08-21","nav":109.0651,"day_change_pct":-0.2828},{"nav_date":"2026-08-20","nav":109.3744,"day_change_pct":0.7736},{"nav_date":"2026-08-19","nav":108.5348,"day_change_pct":-0.4942},{"nav_date":"2026-08-18","nav":109.0738,"day_change_pct":0.1224},{"nav_date":"2026-08-17","nav":108.9405,"day_change_pct":-0.283},{"nav_date":"2026-08-14","nav":109.2497,"day_change_pct":-0.1981},{"nav_date":"2026-08-13","nav":109.4665,"day_change_pct":0.1372},{"nav_date":"2026-08-12","nav":109.3165,"day_change_pct":0.2617},{"nav_date":"2026-08-11","nav":109.0312,"day_change_pct":0.0852},{"nav_date":"2026-08-10","nav":108.9384,"day_change_pct":0.6796},{"nav_date":"2026-08-07","nav":108.2031,"day_change_pct":0.0618},{"nav_date":"2026-08-06","nav":108.1363,"day_change_pct":0.7872},{"nav_date":"2026-08-05","nav":107.2917,"day_change_pct":0.5928},{"nav_date":"2026-08-04","nav":106.6594,"day_change_pct":0.1791},{"nav_date":"2026-08-03","nav":106.4687,"day_change_pct":1.4539},{"nav_date":"2026-07-31","nav":104.9429,"day_change_pct":0.8705},{"nav_date":"2026-07-30","nav":104.0373,"day_change_pct":-0.1607},{"nav_date":"2026-07-29","nav":104.2048,"day_change_pct":0.6777},{"nav_date":"2026-07-28","nav":103.5034,"day_change_pct":-0.3014},{"nav_date":"2026-07-27","nav":103.8163,"day_change_pct":1.665},{"nav_date":"2026-07-24","nav":102.1161,"day_change_pct":-0.4475},{"nav_date":"2026-07-23","nav":102.5751,"day_change_pct":-0.8133},{"nav_date":"2026-07-22","nav":103.4162,"day_change_pct":-1.0979},{"nav_date":"2026-07-21","nav":104.5642,"day_change_pct":0.276},{"nav_date":"2026-07-20","nav":104.2764,"day_change_pct":0.6284},{"nav_date":"2026-07-17","nav":103.6252,"day_change_pct":-0.5242},{"nav_date":"2026-07-16","nav":104.1713,"day_change_pct":-0.4595},{"nav_date":"2026-07-15","nav":104.6522,"day_change_pct":0.6814},{"nav_date":"2026-07-14","nav":103.9439,"day_change_pct":-0.758},{"nav_date":"2026-07-13","nav":104.7378,"day_change_pct":-0.4196},{"nav_date":"2026-07-10","nav":105.1791,"day_change_pct":1.1708},{"nav_date":"2026-07-09","nav":103.9619,"day_change_pct":1.5603},{"nav_date":"2026-07-08","nav":102.3647,"day_change_pct":-1.9973},{"nav_date":"2026-07-07","nav":104.4509,"day_change_pct":-0.0548},{"nav_date":"2026-07-06","nav":104.5082,"day_change_pct":0.7325},{"nav_date":"2026-07-03","nav":103.7482,"day_change_pct":-0.1182},{"nav_date":"2026-07-02","nav":103.871,"day_change_pct":0.8187},{"nav_date":"2026-07-01","nav":103.0275,"day_change_pct":0.3686},{"nav_date":"2026-06-30","nav":102.6491,"day_change_pct":0.4748},{"nav_date":"2026-06-29","nav":102.164,"day_change_pct":-0.0809},{"nav_date":"2026-06-25","nav":102.2467,"day_change_pct":0.1201},{"nav_date":"2026-06-24","nav":102.1241,"day_change_pct":0.5706},{"nav_date":"2026-06-23","nav":101.5447,"day_change_pct":-0.2012},{"nav_date":"2026-06-22","nav":101.7494,"day_change_pct":0.4337},{"nav_date":"2026-06-19","nav":101.31,"day_change_pct":0.7681},{"nav_date":"2026-06-18","nav":100.5378,"day_change_pct":0.6659},{"nav_date":"2026-06-17","nav":99.8727,"day_change_pct":0.6568},{"nav_date":"2026-06-16","nav":99.221,"day_change_pct":0.0558},{"nav_date":"2026-06-15","nav":99.1657,"day_change_pct":2.2543},{"nav_date":"2026-06-12","nav":96.9795,"day_change_pct":2.388},{"nav_date":"2026-06-11","nav":94.7176,"day_change_pct":-0.3489},{"nav_date":"2026-06-10","nav":95.0492,"day_change_pct":-0.8194},{"nav_date":"2026-06-09","nav":95.8345,"day_change_pct":1.2262},{"nav_date":"2026-06-08","nav":94.6736,"day_change_pct":-1.6387},{"nav_date":"2026-06-05","nav":96.2509,"day_change_pct":0.2338},{"nav_date":"2026-06-04","nav":96.0264,"day_change_pct":0.4405},{"nav_date":"2026-06-03","nav":95.6053,"day_change_pct":-0.369},{"nav_date":"2026-06-02","nav":95.9594,"day_change_pct":-0.1058},{"nav_date":"2026-06-01","nav":96.061,"day_change_pct":-1.137},{"nav_date":"2026-05-29","nav":97.1658,"day_change_pct":-1.0234},{"nav_date":"2026-05-27","nav":98.1705,"day_change_pct":0.3799},{"nav_date":"2026-05-26","nav":97.799,"day_change_pct":-0.1412},{"nav_date":"2026-05-25","nav":97.9373,"day_change_pct":1.3173},{"nav_date":"2026-05-22","nav":96.6639,"day_change_pct":0.1338},{"nav_date":"2026-05-21","nav":96.5347,"day_change_pct":0.6016},{"nav_date":"2026-05-20","nav":95.9574,"day_change_pct":0.5178},{"nav_date":"2026-05-19","nav":95.4631,"day_change_pct":0.6326},{"nav_date":"2026-05-18","nav":94.863,"day_change_pct":-0.599},{"nav_date":"2026-05-15","nav":95.4347,"day_change_pct":0.1327},{"nav_date":"2026-05-14","nav":95.3082,"day_change_pct":0.9994},{"nav_date":"2026-05-13","nav":94.3651,"day_change_pct":-0.3469},{"nav_date":"2026-05-12","nav":94.6936,"day_change_pct":-2.4777},{"nav_date":"2026-05-11","nav":97.0994,"day_change_pct":-1.0155},{"nav_date":"2026-05-08","nav":98.0956,"day_change_pct":-0.106},{"nav_date":"2026-05-07","nav":98.1997,"day_change_pct":0.8527},{"nav_date":"2026-05-06","nav":97.3694,"day_change_pct":1.7519},{"nav_date":"2026-05-05","nav":95.693,"day_change_pct":0.2537},{"nav_date":"2026-05-04","nav":95.4508,"day_change_pct":0.8602},{"nav_date":"2026-04-30","nav":94.6367,"day_change_pct":-0.7233},{"nav_date":"2026-04-29","nav":95.3262,"day_change_pct":0.5581},{"nav_date":"2026-04-28","nav":94.7971,"day_change_pct":-0.8279},{"nav_date":"2026-04-27","nav":95.5885,"day_change_pct":0.7798},{"nav_date":"2026-04-24","nav":94.8489,"day_change_pct":-0.9366},{"nav_date":"2026-04-23","nav":95.7457,"day_change_pct":-0.5458},{"nav_date":"2026-04-22","nav":96.2711,"day_change_pct":-0.5224},{"nav_date":"2026-04-21","nav":96.7767,"day_change_pct":0.6239},{"nav_date":"2026-04-20","nav":96.1767,"day_change_pct":0.0703},{"nav_date":"2026-04-17","nav":96.1091,"day_change_pct":0.6649},{"nav_date":"2026-04-16","nav":95.4743,"day_change_pct":0.291},{"nav_date":"2026-04-15","nav":95.1973,"day_change_pct":1.5626},{"nav_date":"2026-04-13","nav":93.7326,"day_change_pct":-0.624},{"nav_date":"2026-04-10","nav":94.3212,"day_change_pct":1.4855},{"nav_date":"2026-04-09","nav":92.9406,"day_change_pct":-0.286},{"nav_date":"2026-04-08","nav":93.2072,"day_change_pct":3.669},{"nav_date":"2026-04-07","nav":89.9085,"day_change_pct":0.0729},{"nav_date":"2026-04-06","nav":89.843,"day_change_pct":1.2342},{"nav_date":"2026-04-02","nav":88.7477,"day_change_pct":0.0489},{"nav_date":"2026-04-01","nav":88.7043,"day_change_pct":2.0849},{"nav_date":"2026-03-31","nav":86.8927,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":86.897,"day_change_pct":-2.1289},{"nav_date":"2026-03-27","nav":88.7872,"day_change_pct":-1.9694},{"nav_date":"2026-03-25","nav":90.5709,"day_change_pct":2.0219},{"nav_date":"2026-03-24","nav":88.7759,"day_change_pct":2.2811},{"nav_date":"2026-03-23","nav":86.796,"day_change_pct":-3.3488},{"nav_date":"2026-03-20","nav":89.8033,"day_change_pct":0.0491},{"nav_date":"2026-03-19","nav":89.7592,"day_change_pct":-2.8042},{"nav_date":"2026-03-18","nav":92.3488,"day_change_pct":1.704},{"nav_date":"2026-03-17","nav":90.8015,"day_change_pct":0.7277},{"nav_date":"2026-03-16","nav":90.1455,"day_change_pct":0.0368},{"nav_date":"2026-03-13","nav":90.1123,"day_change_pct":-2.3315},{"nav_date":"2026-03-12","nav":92.2634,"day_change_pct":-0.6859},{"nav_date":"2026-03-11","nav":92.9006,"day_change_pct":-1.1481},{"nav_date":"2026-03-10","nav":93.9796,"day_change_pct":1.6931},{"nav_date":"2026-03-09","nav":92.4149,"day_change_pct":-2.0837},{"nav_date":"2026-03-06","nav":94.3815,"day_change_pct":-0.5228},{"nav_date":"2026-03-05","nav":94.8775,"day_change_pct":1.0036},{"nav_date":"2026-03-04","nav":93.9348,"day_change_pct":-1.7138},{"nav_date":"2026-03-02","nav":95.5727,"day_change_pct":-1.644},{"nav_date":"2026-02-27","nav":97.1702,"day_change_pct":-1.5243},{"nav_date":"2026-02-26","nav":98.6743,"day_change_pct":0.3079},{"nav_date":"2026-02-25","nav":98.3714,"day_change_pct":0.413},{"nav_date":"2026-02-24","nav":97.9668,"day_change_pct":-1.0745},{"nav_date":"2026-02-23","nav":99.0309,"day_change_pct":0.3642},{"nav_date":"2026-02-20","nav":98.6715,"day_change_pct":0.1575},{"nav_date":"2026-02-19","nav":98.5163,"day_change_pct":-1.3372},{"nav_date":"2026-02-18","nav":99.8515,"day_change_pct":0.4461},{"nav_date":"2026-02-17","nav":99.408,"day_change_pct":0.426},{"nav_date":"2026-02-16","nav":98.9863,"day_change_pct":0.3367},{"nav_date":"2026-02-13","nav":98.6541,"day_change_pct":-1.3206},{"nav_date":"2026-02-12","nav":99.9744,"day_change_pct":-0.4368},{"nav_date":"2026-02-11","nav":100.413,"day_change_pct":-0.2143},{"nav_date":"2026-02-10","nav":100.6286,"day_change_pct":0.0394},{"nav_date":"2026-02-09","nav":100.589,"day_change_pct":1.486},{"nav_date":"2026-02-06","nav":99.1161,"day_change_pct":0.0794},{"nav_date":"2026-02-05","nav":99.0375,"day_change_pct":-0.8201},{"nav_date":"2026-02-04","nav":99.8564,"day_change_pct":0.0672},{"nav_date":"2026-02-03","nav":99.7893,"day_change_pct":3.1337},{"nav_date":"2026-02-02","nav":96.7572,"day_change_pct":-1.2135},{"nav_date":"2026-01-30","nav":97.9458,"day_change_pct":0.9004},{"nav_date":"2026-01-29","nav":97.0718,"day_change_pct":-0.3337},{"nav_date":"2026-01-28","nav":97.3968,"day_change_pct":1.0301},{"nav_date":"2026-01-27","nav":96.4037,"day_change_pct":-0.0989},{"nav_date":"2026-01-23","nav":96.4991,"day_change_pct":-1.6459},{"nav_date":"2026-01-22","nav":98.114,"day_change_pct":1.4032},{"nav_date":"2026-01-21","nav":96.7563,"day_change_pct":-0.6933},{"nav_date":"2026-01-20","nav":97.4318,"day_change_pct":-2.3329},{"nav_date":"2026-01-19","nav":99.7591,"day_change_pct":-0.6247},{"nav_date":"2026-01-16","nav":100.3862,"day_change_pct":0.2516},{"nav_date":"2026-01-14","nav":100.1343,"day_change_pct":-0.2095},{"nav_date":"2026-01-13","nav":100.3445,"day_change_pct":0.254},{"nav_date":"2026-01-12","nav":100.0903,"day_change_pct":-0.2625},{"nav_date":"2026-01-09","nav":100.3537,"day_change_pct":-1.1561},{"nav_date":"2026-01-08","nav":101.5275,"day_change_pct":-1.2772},{"nav_date":"2026-01-07","nav":102.841,"day_change_pct":-0.0337},{"nav_date":"2026-01-06","nav":102.8757,"day_change_pct":-0.3857},{"nav_date":"2026-01-05","nav":103.274,"day_change_pct":0.2862},{"nav_date":"2026-01-02","nav":102.9793,"day_change_pct":0.4255},{"nav_date":"2026-01-01","nav":102.543,"day_change_pct":0.1243},{"nav_date":"2025-12-31","nav":102.4157,"day_change_pct":1.1278},{"nav_date":"2025-12-30","nav":101.2735,"day_change_pct":-0.171},{"nav_date":"2025-12-29","nav":101.447,"day_change_pct":-0.5031},{"nav_date":"2025-12-26","nav":101.96,"day_change_pct":-0.377},{"nav_date":"2025-12-24","nav":102.3458,"day_change_pct":-0.3165},{"nav_date":"2025-12-23","nav":102.6708,"day_change_pct":0.4565},{"nav_date":"2025-12-22","nav":102.2042,"day_change_pct":0.7582},{"nav_date":"2025-12-19","nav":101.4351,"day_change_pct":1.2226},{"nav_date":"2025-12-18","nav":100.2099,"day_change_pct":0.0667},{"nav_date":"2025-12-17","nav":100.1431,"day_change_pct":-0.3919},{"nav_date":"2025-12-16","nav":100.5371,"day_change_pct":-0.6578},{"nav_date":"2025-12-15","nav":101.2028,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":101.1836,"day_change_pct":0.8319},{"nav_date":"2025-12-11","nav":100.3488,"day_change_pct":0.3972},{"nav_date":"2025-12-10","nav":99.9518,"day_change_pct":-0.5257},{"nav_date":"2025-12-09","nav":100.48,"day_change_pct":0.378},{"nav_date":"2025-12-08","nav":100.1016,"day_change_pct":-1.9302},{"nav_date":"2025-12-05","nav":102.0718,"day_change_pct":-0.1615},{"nav_date":"2025-12-04","nav":102.2369,"day_change_pct":-0.2373},{"nav_date":"2025-12-03","nav":102.4801,"day_change_pct":-0.3758},{"nav_date":"2025-12-02","nav":102.8667,"day_change_pct":-0.4897},{"nav_date":"2025-12-01","nav":103.3729,"day_change_pct":-0.0705},{"nav_date":"2025-11-28","nav":103.4458,"day_change_pct":-0.2325},{"nav_date":"2025-11-27","nav":103.6869,"day_change_pct":-0.3114},{"nav_date":"2025-11-26","nav":104.0108,"day_change_pct":1.1016},{"nav_date":"2025-11-25","nav":102.8775,"day_change_pct":0.1277},{"nav_date":"2025-11-24","nav":102.7463,"day_change_pct":-0.2891},{"nav_date":"2025-11-21","nav":103.0442,"day_change_pct":-0.738},{"nav_date":"2025-11-20","nav":103.8103,"day_change_pct":-0.0349},{"nav_date":"2025-11-19","nav":103.8465,"day_change_pct":0.0633},{"nav_date":"2025-11-18","nav":103.7808,"day_change_pct":-0.7482},{"nav_date":"2025-11-17","nav":104.5631,"day_change_pct":0.5274},{"nav_date":"2025-11-14","nav":104.0145,"day_change_pct":0.2965},{"nav_date":"2025-11-13","nav":103.707,"day_change_pct":-0.1855},{"nav_date":"2025-11-12","nav":103.8997,"day_change_pct":0.4959},{"nav_date":"2025-11-11","nav":103.387,"day_change_pct":0.6252},{"nav_date":"2025-11-10","nav":102.7446,"day_change_pct":0.2601},{"nav_date":"2025-11-07","nav":102.4781,"day_change_pct":-0.0679},{"nav_date":"2025-11-06","nav":102.5477,"day_change_pct":-1.0213},{"nav_date":"2025-11-04","nav":103.6058,"day_change_pct":-0.4713},{"nav_date":"2025-11-03","nav":104.0964,"day_change_pct":1.0062},{"nav_date":"2025-10-31","nav":103.0594,"day_change_pct":-0.5613},{"nav_date":"2025-10-30","nav":103.6411,"day_change_pct":-0.1681},{"nav_date":"2025-10-29","nav":103.8156,"day_change_pct":0.3454},{"nav_date":"2025-10-28","nav":103.4583,"day_change_pct":0.0394},{"nav_date":"2025-10-27","nav":103.4176,"day_change_pct":0.5448},{"nav_date":"2025-10-24","nav":102.8572,"day_change_pct":-0.3001},{"nav_date":"2025-10-23","nav":103.1668,"day_change_pct":0.4451},{"nav_date":"2025-10-20","nav":102.7096,"day_change_pct":1.0146},{"nav_date":"2025-10-17","nav":101.678,"day_change_pct":-0.2682},{"nav_date":"2025-10-16","nav":101.9514,"day_change_pct":0.6431},{"nav_date":"2025-10-15","nav":101.2999,"day_change_pct":0.5453},{"nav_date":"2025-10-14","nav":100.7505,"day_change_pct":-0.5504},{"nav_date":"2025-10-13","nav":101.3081,"day_change_pct":-0.2318},{"nav_date":"2025-10-10","nav":101.5435,"day_change_pct":0.1103},{"nav_date":"2025-10-09","nav":101.4316,"day_change_pct":0.2395},{"nav_date":"2025-10-08","nav":101.1893,"day_change_pct":-0.3562},{"nav_date":"2025-10-07","nav":101.551,"day_change_pct":-0.0572},{"nav_date":"2025-10-06","nav":101.6091,"day_change_pct":0.4781},{"nav_date":"2025-10-03","nav":101.1256,"day_change_pct":0.8822},{"nav_date":"2025-10-01","nav":100.2413,"day_change_pct":1.4968},{"nav_date":"2025-09-30","nav":98.763,"day_change_pct":0.0217},{"nav_date":"2025-09-29","nav":98.7416,"day_change_pct":-0.0561},{"nav_date":"2025-09-26","nav":98.797,"day_change_pct":-1.6076},{"nav_date":"2025-09-25","nav":100.4112,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":101.0812,"day_change_pct":-0.4053},{"nav_date":"2025-09-23","nav":101.4925,"day_change_pct":-0.1745},{"nav_date":"2025-09-22","nav":101.6699,"day_change_pct":-0.8564},{"nav_date":"2025-09-19","nav":102.5481,"day_change_pct":-0.0292},{"nav_date":"2025-09-18","nav":102.5781,"day_change_pct":0.3459},{"nav_date":"2025-09-17","nav":102.2245,"day_change_pct":0.3645},{"nav_date":"2025-09-16","nav":101.8532,"day_change_pct":0.6811},{"nav_date":"2025-09-15","nav":101.1642,"day_change_pct":0.2866},{"nav_date":"2025-09-12","nav":100.8751,"day_change_pct":0.5972},{"nav_date":"2025-09-11","nav":100.2763,"day_change_pct":0.223}],"total":4995,"page":1,"page_size":250}