{"fund_details":{"scheme_code":100312,"scheme_name":"LIC MF Flexi Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01063","isin_reinvest":"INF767K01055","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":32.6699,"day_change_pct":0.2221},{"nav_date":"2026-09-15","nav":32.5975,"day_change_pct":-3.3836},{"nav_date":"2026-09-11","nav":33.7391,"day_change_pct":-0.1444},{"nav_date":"2026-09-10","nav":33.7879,"day_change_pct":0.0815},{"nav_date":"2026-09-09","nav":33.7604,"day_change_pct":-0.2644},{"nav_date":"2026-09-08","nav":33.8499,"day_change_pct":0.2241},{"nav_date":"2026-09-07","nav":33.7742,"day_change_pct":-0.2033},{"nav_date":"2026-09-04","nav":33.843,"day_change_pct":-0.6549},{"nav_date":"2026-09-03","nav":34.0661,"day_change_pct":0.4571},{"nav_date":"2026-09-02","nav":33.9111,"day_change_pct":-0.7176},{"nav_date":"2026-09-01","nav":34.1562,"day_change_pct":-1.3234},{"nav_date":"2026-08-31","nav":34.6143,"day_change_pct":0.6446},{"nav_date":"2026-08-28","nav":34.3926,"day_change_pct":-0.1637},{"nav_date":"2026-08-27","nav":34.449,"day_change_pct":0.1128},{"nav_date":"2026-08-26","nav":34.4102,"day_change_pct":0.0791},{"nav_date":"2026-08-25","nav":34.383,"day_change_pct":0.4182},{"nav_date":"2026-08-24","nav":34.2398,"day_change_pct":-0.5143},{"nav_date":"2026-08-21","nav":34.4168,"day_change_pct":-0.2828},{"nav_date":"2026-08-20","nav":34.5144,"day_change_pct":0.7737},{"nav_date":"2026-08-19","nav":34.2494,"day_change_pct":-0.4942},{"nav_date":"2026-08-18","nav":34.4195,"day_change_pct":0.1225},{"nav_date":"2026-08-17","nav":34.3774,"day_change_pct":-0.2831},{"nav_date":"2026-08-14","nav":34.475,"day_change_pct":-0.198},{"nav_date":"2026-08-13","nav":34.5434,"day_change_pct":0.1371},{"nav_date":"2026-08-12","nav":34.4961,"day_change_pct":0.2616},{"nav_date":"2026-08-11","nav":34.4061,"day_change_pct":0.0852},{"nav_date":"2026-08-10","nav":34.3768,"day_change_pct":0.6798},{"nav_date":"2026-08-07","nav":34.1447,"day_change_pct":0.0615},{"nav_date":"2026-08-06","nav":34.1237,"day_change_pct":0.7874},{"nav_date":"2026-08-05","nav":33.8571,"day_change_pct":0.5927},{"nav_date":"2026-08-04","nav":33.6576,"day_change_pct":0.1792},{"nav_date":"2026-08-03","nav":33.5974,"day_change_pct":1.4537},{"nav_date":"2026-07-31","nav":33.116,"day_change_pct":0.8705},{"nav_date":"2026-07-30","nav":32.8302,"day_change_pct":-0.1606},{"nav_date":"2026-07-29","nav":32.883,"day_change_pct":0.6776},{"nav_date":"2026-07-28","nav":32.6617,"day_change_pct":-0.3013},{"nav_date":"2026-07-27","nav":32.7604,"day_change_pct":1.6649},{"nav_date":"2026-07-24","nav":32.2239,"day_change_pct":-0.4477},{"nav_date":"2026-07-23","nav":32.3688,"day_change_pct":-0.8133},{"nav_date":"2026-07-22","nav":32.6342,"day_change_pct":-1.0977},{"nav_date":"2026-07-21","nav":32.9964,"day_change_pct":0.2759},{"nav_date":"2026-07-20","nav":32.9056,"day_change_pct":0.6281},{"nav_date":"2026-07-17","nav":32.7002,"day_change_pct":-0.5241},{"nav_date":"2026-07-16","nav":32.8725,"day_change_pct":-0.4594},{"nav_date":"2026-07-15","nav":33.0242,"day_change_pct":0.6814},{"nav_date":"2026-07-14","nav":32.8007,"day_change_pct":-0.7579},{"nav_date":"2026-07-13","nav":33.0512,"day_change_pct":-0.4197},{"nav_date":"2026-07-10","nav":33.1905,"day_change_pct":1.1708},{"nav_date":"2026-07-09","nav":32.8064,"day_change_pct":1.5603},{"nav_date":"2026-07-08","nav":32.3024,"day_change_pct":-1.9972},{"nav_date":"2026-07-07","nav":32.9607,"day_change_pct":-0.0549},{"nav_date":"2026-07-06","nav":32.9788,"day_change_pct":0.7328},{"nav_date":"2026-07-03","nav":32.7389,"day_change_pct":-0.1184},{"nav_date":"2026-07-02","nav":32.7777,"day_change_pct":0.8188},{"nav_date":"2026-07-01","nav":32.5115,"day_change_pct":0.3686},{"nav_date":"2026-06-30","nav":32.3921,"day_change_pct":0.4749},{"nav_date":"2026-06-29","nav":32.239,"day_change_pct":-0.0809},{"nav_date":"2026-06-25","nav":32.2651,"day_change_pct":0.1198},{"nav_date":"2026-06-24","nav":32.2265,"day_change_pct":0.5708},{"nav_date":"2026-06-23","nav":32.0436,"day_change_pct":-0.2012},{"nav_date":"2026-06-22","nav":32.1082,"day_change_pct":0.4335},{"nav_date":"2026-06-19","nav":31.9696,"day_change_pct":0.7681},{"nav_date":"2026-06-18","nav":31.7259,"day_change_pct":0.666},{"nav_date":"2026-06-17","nav":31.516,"day_change_pct":0.6567},{"nav_date":"2026-06-16","nav":31.3104,"day_change_pct":0.0559},{"nav_date":"2026-06-15","nav":31.2929,"day_change_pct":2.2544},{"nav_date":"2026-06-12","nav":30.603,"day_change_pct":2.3882},{"nav_date":"2026-06-11","nav":29.8892,"day_change_pct":-0.3491},{"nav_date":"2026-06-10","nav":29.9939,"day_change_pct":-0.8194},{"nav_date":"2026-06-09","nav":30.2417,"day_change_pct":1.2264},{"nav_date":"2026-06-08","nav":29.8753,"day_change_pct":-1.639},{"nav_date":"2026-06-05","nav":30.3731,"day_change_pct":0.234},{"nav_date":"2026-06-04","nav":30.3022,"day_change_pct":0.4402},{"nav_date":"2026-06-03","nav":30.1694,"day_change_pct":-0.3689},{"nav_date":"2026-06-02","nav":30.2811,"day_change_pct":-0.1059},{"nav_date":"2026-06-01","nav":30.3132,"day_change_pct":-1.1369},{"nav_date":"2026-05-29","nav":30.6618,"day_change_pct":-1.0233},{"nav_date":"2026-05-27","nav":30.9788,"day_change_pct":0.3798},{"nav_date":"2026-05-26","nav":30.8616,"day_change_pct":-0.1414},{"nav_date":"2026-05-25","nav":30.9053,"day_change_pct":1.3176},{"nav_date":"2026-05-22","nav":30.5034,"day_change_pct":0.1339},{"nav_date":"2026-05-21","nav":30.4626,"day_change_pct":0.6014},{"nav_date":"2026-05-20","nav":30.2805,"day_change_pct":0.5179},{"nav_date":"2026-05-19","nav":30.1245,"day_change_pct":0.6327},{"nav_date":"2026-05-18","nav":29.9351,"day_change_pct":-0.599},{"nav_date":"2026-05-15","nav":30.1155,"day_change_pct":0.1327},{"nav_date":"2026-05-14","nav":30.0756,"day_change_pct":0.9994},{"nav_date":"2026-05-13","nav":29.778,"day_change_pct":-0.347},{"nav_date":"2026-05-12","nav":29.8817,"day_change_pct":-2.4774},{"nav_date":"2026-05-11","nav":30.6408,"day_change_pct":-1.0157},{"nav_date":"2026-05-08","nav":30.9552,"day_change_pct":-0.1062},{"nav_date":"2026-05-07","nav":30.9881,"day_change_pct":0.8527},{"nav_date":"2026-05-06","nav":30.7261,"day_change_pct":1.7518},{"nav_date":"2026-05-05","nav":30.1971,"day_change_pct":0.254},{"nav_date":"2026-05-04","nav":30.1206,"day_change_pct":0.8602},{"nav_date":"2026-04-30","nav":29.8637,"day_change_pct":-0.7234},{"nav_date":"2026-04-29","nav":30.0813,"day_change_pct":0.5583},{"nav_date":"2026-04-28","nav":29.9143,"day_change_pct":-0.8281},{"nav_date":"2026-04-27","nav":30.1641,"day_change_pct":0.7798},{"nav_date":"2026-04-24","nav":29.9307,"day_change_pct":-0.9367},{"nav_date":"2026-04-23","nav":30.2137,"day_change_pct":-0.5458},{"nav_date":"2026-04-22","nav":30.3795,"day_change_pct":-0.5223},{"nav_date":"2026-04-21","nav":30.539,"day_change_pct":0.6237},{"nav_date":"2026-04-20","nav":30.3497,"day_change_pct":0.0706},{"nav_date":"2026-04-17","nav":30.3283,"day_change_pct":0.6648},{"nav_date":"2026-04-16","nav":30.128,"day_change_pct":0.2909},{"nav_date":"2026-04-15","nav":30.0406,"day_change_pct":1.5626},{"nav_date":"2026-04-13","nav":29.5784,"day_change_pct":-0.6242},{"nav_date":"2026-04-10","nav":29.7642,"day_change_pct":1.4856},{"nav_date":"2026-04-09","nav":29.3285,"day_change_pct":-0.2859},{"nav_date":"2026-04-08","nav":29.4126,"day_change_pct":3.6688},{"nav_date":"2026-04-07","nav":28.3717,"day_change_pct":0.073},{"nav_date":"2026-04-06","nav":28.351,"day_change_pct":1.234},{"nav_date":"2026-04-02","nav":28.0054,"day_change_pct":0.0489},{"nav_date":"2026-04-01","nav":27.9917,"day_change_pct":2.085},{"nav_date":"2026-03-31","nav":27.42,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":27.4214,"day_change_pct":-2.1286},{"nav_date":"2026-03-27","nav":28.0178,"day_change_pct":-1.9695},{"nav_date":"2026-03-25","nav":28.5807,"day_change_pct":2.0218},{"nav_date":"2026-03-24","nav":28.0143,"day_change_pct":2.2812},{"nav_date":"2026-03-23","nav":27.3895,"day_change_pct":-3.3488},{"nav_date":"2026-03-20","nav":28.3385,"day_change_pct":0.0491},{"nav_date":"2026-03-19","nav":28.3246,"day_change_pct":-2.8039},{"nav_date":"2026-03-18","nav":29.1417,"day_change_pct":1.7038},{"nav_date":"2026-03-17","nav":28.6535,"day_change_pct":0.7277},{"nav_date":"2026-03-16","nav":28.4465,"day_change_pct":0.0369},{"nav_date":"2026-03-13","nav":28.436,"day_change_pct":-2.3315},{"nav_date":"2026-03-12","nav":29.1148,"day_change_pct":-0.686},{"nav_date":"2026-03-11","nav":29.3159,"day_change_pct":-1.1482},{"nav_date":"2026-03-10","nav":29.6564,"day_change_pct":1.6933},{"nav_date":"2026-03-09","nav":29.1626,"day_change_pct":-2.0837},{"nav_date":"2026-03-06","nav":29.7832,"day_change_pct":-0.5227},{"nav_date":"2026-03-05","nav":29.9397,"day_change_pct":1.0036},{"nav_date":"2026-03-04","nav":29.6422,"day_change_pct":-1.7139},{"nav_date":"2026-03-02","nav":30.1591,"day_change_pct":-1.644},{"nav_date":"2026-02-27","nav":30.6632,"day_change_pct":-1.5242},{"nav_date":"2026-02-26","nav":31.1378,"day_change_pct":0.3076},{"nav_date":"2026-02-25","nav":31.0423,"day_change_pct":0.4131},{"nav_date":"2026-02-24","nav":30.9146,"day_change_pct":-1.0745},{"nav_date":"2026-02-23","nav":31.2504,"day_change_pct":0.3645},{"nav_date":"2026-02-20","nav":31.1369,"day_change_pct":0.1573},{"nav_date":"2026-02-19","nav":31.088,"day_change_pct":-1.3371},{"nav_date":"2026-02-18","nav":31.5093,"day_change_pct":0.446},{"nav_date":"2026-02-17","nav":31.3694,"day_change_pct":0.4261},{"nav_date":"2026-02-16","nav":31.2363,"day_change_pct":0.3366},{"nav_date":"2026-02-13","nav":31.1315,"day_change_pct":-1.3205},{"nav_date":"2026-02-12","nav":31.5481,"day_change_pct":-0.4368},{"nav_date":"2026-02-11","nav":31.6865,"day_change_pct":-0.2141},{"nav_date":"2026-02-10","nav":31.7545,"day_change_pct":0.0394},{"nav_date":"2026-02-09","nav":31.742,"day_change_pct":1.4857},{"nav_date":"2026-02-06","nav":31.2773,"day_change_pct":0.0797},{"nav_date":"2026-02-05","nav":31.2524,"day_change_pct":-0.8204},{"nav_date":"2026-02-04","nav":31.5109,"day_change_pct":0.0673},{"nav_date":"2026-02-03","nav":31.4897,"day_change_pct":3.1337},{"nav_date":"2026-02-02","nav":30.5329,"day_change_pct":-1.2136},{"nav_date":"2026-01-30","nav":30.908,"day_change_pct":0.9004},{"nav_date":"2026-01-29","nav":30.6322,"day_change_pct":-0.3335},{"nav_date":"2026-01-28","nav":30.7347,"day_change_pct":1.0302},{"nav_date":"2026-01-27","nav":30.4213,"day_change_pct":-0.0988},{"nav_date":"2026-01-23","nav":30.4514,"day_change_pct":-1.6459},{"nav_date":"2026-01-22","nav":30.961,"day_change_pct":1.4031},{"nav_date":"2026-01-21","nav":30.5326,"day_change_pct":-0.6931},{"nav_date":"2026-01-20","nav":30.7457,"day_change_pct":-2.3332},{"nav_date":"2026-01-19","nav":31.4802,"day_change_pct":-0.6244},{"nav_date":"2026-01-16","nav":31.678,"day_change_pct":0.2513},{"nav_date":"2026-01-14","nav":31.5986,"day_change_pct":-0.2094},{"nav_date":"2026-01-13","nav":31.6649,"day_change_pct":0.2539},{"nav_date":"2026-01-12","nav":31.5847,"day_change_pct":-0.2624},{"nav_date":"2026-01-09","nav":31.6678,"day_change_pct":-1.1561},{"nav_date":"2026-01-08","nav":32.0382,"day_change_pct":-1.2772},{"nav_date":"2026-01-07","nav":32.4527,"day_change_pct":-0.0336},{"nav_date":"2026-01-06","nav":32.4636,"day_change_pct":-0.3857},{"nav_date":"2026-01-05","nav":32.5893,"day_change_pct":0.2862},{"nav_date":"2026-01-02","nav":32.4963,"day_change_pct":0.4255},{"nav_date":"2026-01-01","nav":32.3586,"day_change_pct":0.1241},{"nav_date":"2025-12-31","nav":32.3185,"day_change_pct":1.1277},{"nav_date":"2025-12-30","nav":31.9581,"day_change_pct":-0.1709},{"nav_date":"2025-12-29","nav":32.0128,"day_change_pct":-0.5032},{"nav_date":"2025-12-26","nav":32.1747,"day_change_pct":-0.3768},{"nav_date":"2025-12-24","nav":32.2964,"day_change_pct":-0.3167},{"nav_date":"2025-12-23","nav":32.399,"day_change_pct":0.4567},{"nav_date":"2025-12-22","nav":32.2517,"day_change_pct":0.7582},{"nav_date":"2025-12-19","nav":32.009,"day_change_pct":1.2226},{"nav_date":"2025-12-18","nav":31.6224,"day_change_pct":0.0668},{"nav_date":"2025-12-17","nav":31.6013,"day_change_pct":-0.3921},{"nav_date":"2025-12-16","nav":31.7257,"day_change_pct":-0.6579},{"nav_date":"2025-12-15","nav":31.9358,"day_change_pct":0.0191},{"nav_date":"2025-12-12","nav":31.9297,"day_change_pct":0.8321},{"nav_date":"2025-12-11","nav":31.6662,"day_change_pct":0.3969},{"nav_date":"2025-12-10","nav":31.541,"day_change_pct":-0.5254},{"nav_date":"2025-12-09","nav":31.7076,"day_change_pct":0.3777},{"nav_date":"2025-12-08","nav":31.5883,"day_change_pct":-1.9301},{"nav_date":"2025-12-05","nav":32.21,"day_change_pct":-0.1615},{"nav_date":"2025-12-04","nav":32.2621,"day_change_pct":-0.2372},{"nav_date":"2025-12-03","nav":32.3388,"day_change_pct":-0.3758},{"nav_date":"2025-12-02","nav":32.4608,"day_change_pct":-0.4896},{"nav_date":"2025-12-01","nav":32.6205,"day_change_pct":-0.0705},{"nav_date":"2025-11-28","nav":32.6435,"day_change_pct":-0.2326},{"nav_date":"2025-11-27","nav":32.7196,"day_change_pct":-0.3117},{"nav_date":"2025-11-26","nav":32.8219,"day_change_pct":1.1018},{"nav_date":"2025-11-25","nav":32.4642,"day_change_pct":0.1277},{"nav_date":"2025-11-24","nav":32.4228,"day_change_pct":-0.2891},{"nav_date":"2025-11-21","nav":32.5168,"day_change_pct":-0.7381},{"nav_date":"2025-11-20","nav":32.7586,"day_change_pct":-0.0348},{"nav_date":"2025-11-19","nav":32.77,"day_change_pct":0.0632},{"nav_date":"2025-11-18","nav":32.7493,"day_change_pct":-0.748},{"nav_date":"2025-11-17","nav":32.9961,"day_change_pct":0.5274},{"nav_date":"2025-11-14","nav":32.823,"day_change_pct":0.2964},{"nav_date":"2025-11-13","nav":32.726,"day_change_pct":-0.1854},{"nav_date":"2025-11-12","nav":32.7868,"day_change_pct":0.4959},{"nav_date":"2025-11-11","nav":32.625,"day_change_pct":0.6252},{"nav_date":"2025-11-10","nav":32.4223,"day_change_pct":0.2601},{"nav_date":"2025-11-07","nav":32.3382,"day_change_pct":-0.068},{"nav_date":"2025-11-06","nav":32.3602,"day_change_pct":-1.021},{"nav_date":"2025-11-04","nav":32.694,"day_change_pct":-0.4713},{"nav_date":"2025-11-03","nav":32.8488,"day_change_pct":1.0061},{"nav_date":"2025-10-31","nav":32.5216,"day_change_pct":-0.5614},{"nav_date":"2025-10-30","nav":32.7052,"day_change_pct":-0.1679},{"nav_date":"2025-10-29","nav":32.7602,"day_change_pct":0.3452},{"nav_date":"2025-10-28","nav":32.6475,"day_change_pct":0.0392},{"nav_date":"2025-10-27","nav":32.6347,"day_change_pct":0.545},{"nav_date":"2025-10-24","nav":32.4578,"day_change_pct":-0.3001},{"nav_date":"2025-10-23","nav":32.5555,"day_change_pct":0.4452},{"nav_date":"2025-10-20","nav":32.4112,"day_change_pct":1.0145},{"nav_date":"2025-10-17","nav":32.0857,"day_change_pct":-0.2682},{"nav_date":"2025-10-16","nav":32.172,"day_change_pct":0.6432},{"nav_date":"2025-10-15","nav":31.9664,"day_change_pct":0.5454},{"nav_date":"2025-10-14","nav":31.793,"day_change_pct":-0.5505},{"nav_date":"2025-10-13","nav":31.969,"day_change_pct":-0.2316},{"nav_date":"2025-10-10","nav":32.0432,"day_change_pct":0.1103},{"nav_date":"2025-10-09","nav":32.0079,"day_change_pct":0.2393},{"nav_date":"2025-10-08","nav":31.9315,"day_change_pct":-0.3561},{"nav_date":"2025-10-07","nav":32.0456,"day_change_pct":-0.0571},{"nav_date":"2025-10-06","nav":32.0639,"day_change_pct":0.4779},{"nav_date":"2025-10-03","nav":31.9114,"day_change_pct":0.8823},{"nav_date":"2025-10-01","nav":31.6323,"day_change_pct":1.4968},{"nav_date":"2025-09-30","nav":31.1658,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":31.1591,"day_change_pct":-0.0561},{"nav_date":"2025-09-26","nav":31.1766,"day_change_pct":-1.6077},{"nav_date":"2025-09-25","nav":31.686,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":31.8974,"day_change_pct":-0.4053},{"nav_date":"2025-09-23","nav":32.0272,"day_change_pct":-0.1742},{"nav_date":"2025-09-22","nav":32.0831,"day_change_pct":-0.8566},{"nav_date":"2025-09-19","nav":32.3603,"day_change_pct":-0.029},{"nav_date":"2025-09-18","nav":32.3697,"day_change_pct":0.3456},{"nav_date":"2025-09-17","nav":32.2582,"day_change_pct":0.3646},{"nav_date":"2025-09-16","nav":32.141,"day_change_pct":0.681},{"nav_date":"2025-09-15","nav":31.9236,"day_change_pct":0.2868},{"nav_date":"2025-09-12","nav":31.8323,"day_change_pct":0.597},{"nav_date":"2025-09-11","nav":31.6434,"day_change_pct":0.223}],"total":4995,"page":1,"page_size":250}