{"fund_details":{"scheme_code":100300,"scheme_name":"Kotak Medium to Long Term Fund - Regular Plan - Standard IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01EQ1","isin_reinvest":"INF174K01EP3","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":48.8797,"day_change_pct":0.1436},{"nav_date":"2026-09-15","nav":48.8096,"day_change_pct":-0.2626},{"nav_date":"2026-09-11","nav":48.9381,"day_change_pct":-0.1271},{"nav_date":"2026-09-10","nav":49.0004,"day_change_pct":-0.0369},{"nav_date":"2026-09-09","nav":49.0185,"day_change_pct":-0.0173},{"nav_date":"2026-09-08","nav":49.027,"day_change_pct":-0.0349},{"nav_date":"2026-09-07","nav":49.0441,"day_change_pct":0.0455},{"nav_date":"2026-09-04","nav":49.0218,"day_change_pct":0.0392},{"nav_date":"2026-09-03","nav":49.0026,"day_change_pct":0.0535},{"nav_date":"2026-09-02","nav":48.9764,"day_change_pct":-0.0545},{"nav_date":"2026-09-01","nav":49.0031,"day_change_pct":-0.0102},{"nav_date":"2026-08-31","nav":49.0081,"day_change_pct":-0.1554},{"nav_date":"2026-08-28","nav":49.0844,"day_change_pct":-0.1058},{"nav_date":"2026-08-27","nav":49.1364,"day_change_pct":-0.0943},{"nav_date":"2026-08-25","nav":49.1828,"day_change_pct":0.061},{"nav_date":"2026-08-24","nav":49.1528,"day_change_pct":-0.0695},{"nav_date":"2026-08-21","nav":49.187,"day_change_pct":-0.0569},{"nav_date":"2026-08-20","nav":49.215,"day_change_pct":-0.2542},{"nav_date":"2026-08-19","nav":49.3404,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":49.3292,"day_change_pct":-0.0786},{"nav_date":"2026-08-17","nav":49.368,"day_change_pct":-0.1299},{"nav_date":"2026-08-14","nav":49.4322,"day_change_pct":0.0575},{"nav_date":"2026-08-13","nav":49.4038,"day_change_pct":0.1559},{"nav_date":"2026-08-12","nav":49.3269,"day_change_pct":0.1368},{"nav_date":"2026-08-11","nav":49.2595,"day_change_pct":-0.0791},{"nav_date":"2026-08-10","nav":49.2985,"day_change_pct":0.0948},{"nav_date":"2026-08-07","nav":49.2518,"day_change_pct":0.1132},{"nav_date":"2026-08-06","nav":49.1961,"day_change_pct":0.0706},{"nav_date":"2026-08-05","nav":49.1614,"day_change_pct":0.171},{"nav_date":"2026-08-04","nav":49.0775,"day_change_pct":0.0573},{"nav_date":"2026-08-03","nav":49.0494,"day_change_pct":0.0424},{"nav_date":"2026-07-31","nav":49.0286,"day_change_pct":0.0357},{"nav_date":"2026-07-30","nav":49.0111,"day_change_pct":-0.0773},{"nav_date":"2026-07-29","nav":49.049,"day_change_pct":-0.0253},{"nav_date":"2026-07-28","nav":49.0614,"day_change_pct":-0.0383},{"nav_date":"2026-07-27","nav":49.0802,"day_change_pct":0.3595},{"nav_date":"2026-07-24","nav":48.9044,"day_change_pct":0.0421},{"nav_date":"2026-07-23","nav":48.8838,"day_change_pct":-0.0854},{"nav_date":"2026-07-22","nav":48.9256,"day_change_pct":-0.0556},{"nav_date":"2026-07-21","nav":48.9528,"day_change_pct":-0.0116},{"nav_date":"2026-07-20","nav":48.9585,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":48.9714,"day_change_pct":-0.0726},{"nav_date":"2026-07-16","nav":49.007,"day_change_pct":0.1267},{"nav_date":"2026-07-15","nav":48.945,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":48.8867,"day_change_pct":-0.3541},{"nav_date":"2026-07-13","nav":49.0604,"day_change_pct":-0.1177},{"nav_date":"2026-07-10","nav":49.1182,"day_change_pct":0.1444},{"nav_date":"2026-07-09","nav":49.0474,"day_change_pct":0.0579},{"nav_date":"2026-07-08","nav":49.019,"day_change_pct":-0.2507},{"nav_date":"2026-07-07","nav":49.1422,"day_change_pct":0.0326},{"nav_date":"2026-07-06","nav":49.1262,"day_change_pct":0.0695},{"nav_date":"2026-07-03","nav":49.0921,"day_change_pct":0.1197},{"nav_date":"2026-07-02","nav":49.0334,"day_change_pct":0.1497},{"nav_date":"2026-07-01","nav":48.9601,"day_change_pct":-0.0368},{"nav_date":"2026-06-30","nav":48.9781,"day_change_pct":0.1759},{"nav_date":"2026-06-29","nav":48.8921,"day_change_pct":0.1303},{"nav_date":"2026-06-25","nav":48.8285,"day_change_pct":0.2157},{"nav_date":"2026-06-24","nav":48.7234,"day_change_pct":0.2143},{"nav_date":"2026-06-23","nav":48.6192,"day_change_pct":0.2034},{"nav_date":"2026-06-22","nav":48.5205,"day_change_pct":0.0483},{"nav_date":"2026-06-19","nav":48.4971,"day_change_pct":0.0002},{"nav_date":"2026-06-18","nav":48.497,"day_change_pct":0.0743},{"nav_date":"2026-06-17","nav":48.461,"day_change_pct":0.0694},{"nav_date":"2026-06-16","nav":48.4274,"day_change_pct":0.2223},{"nav_date":"2026-06-15","nav":48.32,"day_change_pct":0.149},{"nav_date":"2026-06-12","nav":48.2481,"day_change_pct":0.1781},{"nav_date":"2026-06-11","nav":48.1623,"day_change_pct":-0.0031},{"nav_date":"2026-06-10","nav":48.1638,"day_change_pct":0.043},{"nav_date":"2026-06-09","nav":48.1431,"day_change_pct":0.413},{"nav_date":"2026-06-08","nav":47.9451,"day_change_pct":0.177},{"nav_date":"2026-06-05","nav":47.8604,"day_change_pct":0.3066},{"nav_date":"2026-06-04","nav":47.7141,"day_change_pct":0.0659},{"nav_date":"2026-06-03","nav":47.6827,"day_change_pct":-0.0237},{"nav_date":"2026-06-02","nav":47.694,"day_change_pct":0.0409},{"nav_date":"2026-06-01","nav":47.6745,"day_change_pct":0.0094},{"nav_date":"2026-05-29","nav":47.67,"day_change_pct":0.092},{"nav_date":"2026-05-27","nav":47.6262,"day_change_pct":0.0061},{"nav_date":"2026-05-26","nav":47.6233,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":47.6127,"day_change_pct":0.1831},{"nav_date":"2026-05-22","nav":47.5257,"day_change_pct":0.0314},{"nav_date":"2026-05-21","nav":47.5108,"day_change_pct":0.0086},{"nav_date":"2026-05-20","nav":47.5067,"day_change_pct":0.1659},{"nav_date":"2026-05-19","nav":47.428,"day_change_pct":0.0409},{"nav_date":"2026-05-18","nav":47.4086,"day_change_pct":-0.3087},{"nav_date":"2026-05-15","nav":47.5554,"day_change_pct":-0.1579},{"nav_date":"2026-05-14","nav":47.6306,"day_change_pct":0.1032},{"nav_date":"2026-05-13","nav":47.5815,"day_change_pct":0.0509},{"nav_date":"2026-05-12","nav":47.5573,"day_change_pct":-0.1698},{"nav_date":"2026-05-11","nav":47.6382,"day_change_pct":-0.2312},{"nav_date":"2026-05-08","nav":47.7486,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":47.7666,"day_change_pct":0.0092},{"nav_date":"2026-05-06","nav":47.7622,"day_change_pct":0.3054},{"nav_date":"2026-05-05","nav":47.6168,"day_change_pct":-0.1036},{"nav_date":"2026-05-04","nav":47.6662,"day_change_pct":0.1546},{"nav_date":"2026-04-30","nav":47.5926,"day_change_pct":-0.0943},{"nav_date":"2026-04-29","nav":47.6375,"day_change_pct":-0.118},{"nav_date":"2026-04-28","nav":47.6938,"day_change_pct":-0.1074},{"nav_date":"2026-04-27","nav":47.7451,"day_change_pct":0.1157},{"nav_date":"2026-04-24","nav":47.6899,"day_change_pct":-0.0484},{"nav_date":"2026-04-23","nav":47.713,"day_change_pct":-0.1651},{"nav_date":"2026-04-22","nav":47.7919,"day_change_pct":-0.0458},{"nav_date":"2026-04-21","nav":47.8138,"day_change_pct":0.0056},{"nav_date":"2026-04-20","nav":47.8111,"day_change_pct":0.1116},{"nav_date":"2026-04-17","nav":47.7578,"day_change_pct":-0.059},{"nav_date":"2026-04-16","nav":47.786,"day_change_pct":0.0567},{"nav_date":"2026-04-15","nav":47.7589,"day_change_pct":0.2508},{"nav_date":"2026-04-13","nav":47.6394,"day_change_pct":-0.0621},{"nav_date":"2026-04-10","nav":47.669,"day_change_pct":0.2488},{"nav_date":"2026-04-09","nav":47.5507,"day_change_pct":0.0013},{"nav_date":"2026-04-08","nav":47.5501,"day_change_pct":0.7161},{"nav_date":"2026-04-07","nav":47.212,"day_change_pct":0.147},{"nav_date":"2026-04-06","nav":47.1427,"day_change_pct":0.2748},{"nav_date":"2026-04-02","nav":47.0135,"day_change_pct":-0.3073},{"nav_date":"2026-03-31","nav":47.1584,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":47.1513,"day_change_pct":-0.0909},{"nav_date":"2026-03-27","nav":47.1942,"day_change_pct":-0.3657},{"nav_date":"2026-03-25","nav":47.3674,"day_change_pct":0.0399},{"nav_date":"2026-03-24","nav":47.3485,"day_change_pct":0.023},{"nav_date":"2026-03-23","nav":47.3376,"day_change_pct":-0.5212},{"nav_date":"2026-03-20","nav":47.5856,"day_change_pct":-0.1724},{"nav_date":"2026-03-18","nav":47.6678,"day_change_pct":0.0512},{"nav_date":"2026-03-17","nav":47.6434,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":47.6376,"day_change_pct":-0.1082},{"nav_date":"2026-03-13","nav":47.6892,"day_change_pct":-0.1416},{"nav_date":"2026-03-12","nav":47.7568,"day_change_pct":-0.175},{"nav_date":"2026-03-11","nav":47.8405,"day_change_pct":0.0439},{"nav_date":"2026-03-10","nav":47.8195,"day_change_pct":0.2255},{"nav_date":"2026-03-09","nav":47.7119,"day_change_pct":-0.2135},{"nav_date":"2026-03-06","nav":47.814,"day_change_pct":-0.0669},{"nav_date":"2026-03-05","nav":47.846,"day_change_pct":0.0351},{"nav_date":"2026-03-04","nav":47.8292,"day_change_pct":-0.1553},{"nav_date":"2026-03-02","nav":47.9036,"day_change_pct":0.0023},{"nav_date":"2026-02-27","nav":47.9025,"day_change_pct":0.1053},{"nav_date":"2026-02-26","nav":47.8521,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":47.8564,"day_change_pct":0.0709},{"nav_date":"2026-02-24","nav":47.8225,"day_change_pct":0.1019},{"nav_date":"2026-02-23","nav":47.7738,"day_change_pct":0.122},{"nav_date":"2026-02-20","nav":47.7156,"day_change_pct":-0.1153},{"nav_date":"2026-02-18","nav":47.7707,"day_change_pct":-0.0262},{"nav_date":"2026-02-17","nav":47.7832,"day_change_pct":0.0389},{"nav_date":"2026-02-16","nav":47.7646,"day_change_pct":0.1218},{"nav_date":"2026-02-13","nav":47.7065,"day_change_pct":0.1165},{"nav_date":"2026-02-12","nav":47.651,"day_change_pct":0.1107},{"nav_date":"2026-02-11","nav":47.5983,"day_change_pct":0.1437},{"nav_date":"2026-02-10","nav":47.53,"day_change_pct":0.1129},{"nav_date":"2026-02-09","nav":47.4764,"day_change_pct":-0.0137},{"nav_date":"2026-02-06","nav":47.4829,"day_change_pct":-0.3423},{"nav_date":"2026-02-05","nav":47.646,"day_change_pct":0.1631},{"nav_date":"2026-02-04","nav":47.5684,"day_change_pct":0.1252},{"nav_date":"2026-02-03","nav":47.5089,"day_change_pct":0.2399},{"nav_date":"2026-02-02","nav":47.3952,"day_change_pct":-0.292},{"nav_date":"2026-01-30","nav":47.534,"day_change_pct":0.0819},{"nav_date":"2026-01-29","nav":47.4951,"day_change_pct":0.0392},{"nav_date":"2026-01-28","nav":47.4765,"day_change_pct":0.0879},{"nav_date":"2026-01-27","nav":47.4348,"day_change_pct":-0.0341},{"nav_date":"2026-01-23","nav":47.451,"day_change_pct":-0.0438},{"nav_date":"2026-01-22","nav":47.4718,"day_change_pct":0.1173},{"nav_date":"2026-01-21","nav":47.4162,"day_change_pct":-0.0426},{"nav_date":"2026-01-20","nav":47.4364,"day_change_pct":0.0074},{"nav_date":"2026-01-19","nav":47.4329,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":47.4249,"day_change_pct":-0.1078},{"nav_date":"2026-01-14","nav":47.4761,"day_change_pct":-0.0419},{"nav_date":"2026-01-13","nav":47.496,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":47.535,"day_change_pct":0.0185},{"nav_date":"2026-01-09","nav":47.5262,"day_change_pct":0.0168},{"nav_date":"2026-01-08","nav":47.5182,"day_change_pct":-0.0286},{"nav_date":"2026-01-07","nav":47.5318,"day_change_pct":0.0177},{"nav_date":"2026-01-06","nav":47.5234,"day_change_pct":-0.0801},{"nav_date":"2026-01-05","nav":47.5615,"day_change_pct":-0.1727},{"nav_date":"2026-01-02","nav":47.6438,"day_change_pct":0.0468},{"nav_date":"2026-01-01","nav":47.6215,"day_change_pct":-0.004},{"nav_date":"2025-12-31","nav":47.6234,"day_change_pct":0.1173},{"nav_date":"2025-12-30","nav":47.5676,"day_change_pct":-0.0592},{"nav_date":"2025-12-29","nav":47.5958,"day_change_pct":0.0757},{"nav_date":"2025-12-26","nav":47.5598,"day_change_pct":0.0046},{"nav_date":"2025-12-24","nav":47.5576,"day_change_pct":0.2312},{"nav_date":"2025-12-23","nav":47.4479,"day_change_pct":0.0038},{"nav_date":"2025-12-22","nav":47.4461,"day_change_pct":-0.1772},{"nav_date":"2025-12-19","nav":47.5303,"day_change_pct":0.0813},{"nav_date":"2025-12-18","nav":47.4917,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":47.481,"day_change_pct":-0.0251},{"nav_date":"2025-12-16","nav":47.4929,"day_change_pct":0.0605},{"nav_date":"2025-12-15","nav":47.4642,"day_change_pct":0.1494},{"nav_date":"2025-12-12","nav":47.3934,"day_change_pct":0.0532},{"nav_date":"2025-12-11","nav":47.3682,"day_change_pct":0.0744},{"nav_date":"2025-12-10","nav":47.333,"day_change_pct":-0.1049},{"nav_date":"2025-12-09","nav":47.3827,"day_change_pct":-0.3962},{"nav_date":"2025-12-08","nav":47.5712,"day_change_pct":-0.0309},{"nav_date":"2025-12-05","nav":47.5859,"day_change_pct":0.2057},{"nav_date":"2025-12-04","nav":47.4882,"day_change_pct":-0.0238},{"nav_date":"2025-12-03","nav":47.4995,"day_change_pct":-0.0063},{"nav_date":"2025-12-02","nav":47.5025,"day_change_pct":0.0084},{"nav_date":"2025-12-01","nav":47.4985,"day_change_pct":-0.1839},{"nav_date":"2025-11-28","nav":47.586,"day_change_pct":-0.1569},{"nav_date":"2025-11-27","nav":47.6608,"day_change_pct":-0.0327},{"nav_date":"2025-11-26","nav":47.6764,"day_change_pct":0.0281},{"nav_date":"2025-11-25","nav":47.663,"day_change_pct":0.084},{"nav_date":"2025-11-24","nav":47.623,"day_change_pct":0.1333},{"nav_date":"2025-11-21","nav":47.5596,"day_change_pct":-0.079},{"nav_date":"2025-11-20","nav":47.5972,"day_change_pct":0.0435},{"nav_date":"2025-11-19","nav":47.5765,"day_change_pct":0.0589},{"nav_date":"2025-11-18","nav":47.5485,"day_change_pct":0.0758},{"nav_date":"2025-11-17","nav":47.5125,"day_change_pct":-0.0255},{"nav_date":"2025-11-14","nav":47.5246,"day_change_pct":-0.1341},{"nav_date":"2025-11-13","nav":47.5884,"day_change_pct":-0.0959},{"nav_date":"2025-11-12","nav":47.6341,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":47.6251,"day_change_pct":0.1866},{"nav_date":"2025-11-10","nav":47.5364,"day_change_pct":0.0865},{"nav_date":"2025-11-07","nav":47.4953,"day_change_pct":0.0103},{"nav_date":"2025-11-06","nav":47.4904,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":47.4743,"day_change_pct":0.0748},{"nav_date":"2025-11-03","nav":47.4388,"day_change_pct":0.0169},{"nav_date":"2025-10-31","nav":47.4308,"day_change_pct":0.0257},{"nav_date":"2025-10-30","nav":47.4186,"day_change_pct":-0.1451},{"nav_date":"2025-10-29","nav":47.4875,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":47.4818,"day_change_pct":-0.0057},{"nav_date":"2025-10-27","nav":47.4845,"day_change_pct":0.0017},{"nav_date":"2025-10-24","nav":47.4837,"day_change_pct":-0.0777},{"nav_date":"2025-10-23","nav":47.5206,"day_change_pct":-0.1442},{"nav_date":"2025-10-20","nav":47.5892,"day_change_pct":0.0216},{"nav_date":"2025-10-17","nav":47.5789,"day_change_pct":-0.0863},{"nav_date":"2025-10-16","nav":47.62,"day_change_pct":-0.0281},{"nav_date":"2025-10-15","nav":47.6334,"day_change_pct":0.0939},{"nav_date":"2025-10-14","nav":47.5887,"day_change_pct":0.0036},{"nav_date":"2025-10-13","nav":47.587,"day_change_pct":0.1732},{"nav_date":"2025-10-10","nav":47.5047,"day_change_pct":0.0784},{"nav_date":"2025-10-09","nav":47.4675,"day_change_pct":-0.0263},{"nav_date":"2025-10-08","nav":47.48,"day_change_pct":0.0284},{"nav_date":"2025-10-07","nav":47.4665,"day_change_pct":0.0748},{"nav_date":"2025-10-06","nav":47.431,"day_change_pct":0.1844},{"nav_date":"2025-10-03","nav":47.3437,"day_change_pct":0.14},{"nav_date":"2025-10-01","nav":47.2775,"day_change_pct":0.3283},{"nav_date":"2025-09-30","nav":47.1228,"day_change_pct":-0.1075},{"nav_date":"2025-09-29","nav":47.1735,"day_change_pct":0.0301},{"nav_date":"2025-09-26","nav":47.1593,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":47.1525,"day_change_pct":0.0605},{"nav_date":"2025-09-24","nav":47.124,"day_change_pct":0.0429},{"nav_date":"2025-09-23","nav":47.1038,"day_change_pct":-0.0042},{"nav_date":"2025-09-22","nav":47.1058,"day_change_pct":0.0087},{"nav_date":"2025-09-19","nav":47.1017,"day_change_pct":0.1052},{"nav_date":"2025-09-18","nav":47.0522,"day_change_pct":-0.1161},{"nav_date":"2025-09-17","nav":47.1069,"day_change_pct":0.172},{"nav_date":"2025-09-16","nav":47.026,"day_change_pct":0.0489},{"nav_date":"2025-09-15","nav":47.003,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":46.988,"day_change_pct":0.0667},{"nav_date":"2025-09-11","nav":46.9567,"day_change_pct":-0.0385},{"nav_date":"2025-09-10","nav":46.9748,"day_change_pct":-0.0219},{"nav_date":"2025-09-09","nav":46.9851,"day_change_pct":-0.0791},{"nav_date":"2025-09-05","nav":47.0223,"day_change_pct":0.264},{"nav_date":"2025-09-04","nav":46.8985,"day_change_pct":0.2992}],"total":4941,"page":1,"page_size":250}