{"fund_details":{"scheme_code":100298,"scheme_name":"Kotak Bond Regular Plan Quaterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01EO6","isin_reinvest":"INF174K01EN8","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2021-09-17","nav":13.2653,"day_change_pct":0.0377},{"nav_date":"2021-09-16","nav":13.2603,"day_change_pct":0.0294},{"nav_date":"2021-09-15","nav":13.2564,"day_change_pct":0.2624},{"nav_date":"2021-09-14","nav":13.2217,"day_change_pct":0.0431},{"nav_date":"2021-09-13","nav":13.216,"day_change_pct":-0.0408},{"nav_date":"2021-09-09","nav":13.2214,"day_change_pct":0.031},{"nav_date":"2021-09-08","nav":13.2173,"day_change_pct":-0.0113},{"nav_date":"2021-09-07","nav":13.2188,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":13.2173,"day_change_pct":0.0545},{"nav_date":"2021-09-03","nav":13.2101,"day_change_pct":0.0841},{"nav_date":"2021-09-02","nav":13.199,"day_change_pct":0.1024},{"nav_date":"2021-09-01","nav":13.1855,"day_change_pct":0.0706},{"nav_date":"2021-08-31","nav":13.1762,"day_change_pct":0.1711},{"nav_date":"2021-08-30","nav":13.1537,"day_change_pct":0.1294},{"nav_date":"2021-08-27","nav":13.1367,"day_change_pct":0.1006},{"nav_date":"2021-08-26","nav":13.1235,"day_change_pct":0.0061},{"nav_date":"2021-08-25","nav":13.1227,"day_change_pct":0.0229},{"nav_date":"2021-08-24","nav":13.1197,"day_change_pct":0.1252},{"nav_date":"2021-08-23","nav":13.1033,"day_change_pct":0.0137},{"nav_date":"2021-08-20","nav":13.1015,"day_change_pct":0.0573},{"nav_date":"2021-08-18","nav":13.094,"day_change_pct":0.2296},{"nav_date":"2021-08-17","nav":13.064,"day_change_pct":0.1633},{"nav_date":"2021-08-13","nav":13.0427,"day_change_pct":0.1405},{"nav_date":"2021-08-12","nav":13.0244,"day_change_pct":0.0922},{"nav_date":"2021-08-11","nav":13.0124,"day_change_pct":-0.0184},{"nav_date":"2021-08-10","nav":13.0148,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":13.0138,"day_change_pct":0.0861},{"nav_date":"2021-08-06","nav":13.0026,"day_change_pct":-0.2034},{"nav_date":"2021-08-05","nav":13.0291,"day_change_pct":-0.0706},{"nav_date":"2021-08-04","nav":13.0383,"day_change_pct":0.1167},{"nav_date":"2021-08-03","nav":13.0231,"day_change_pct":0.0522},{"nav_date":"2021-08-02","nav":13.0163,"day_change_pct":0.1277},{"nav_date":"2021-07-30","nav":12.9997,"day_change_pct":-0.0907},{"nav_date":"2021-07-29","nav":13.0115,"day_change_pct":0.0523},{"nav_date":"2021-07-28","nav":13.0047,"day_change_pct":-0.0254},{"nav_date":"2021-07-27","nav":13.008,"day_change_pct":0.0893},{"nav_date":"2021-07-26","nav":12.9964,"day_change_pct":0.1009},{"nav_date":"2021-07-23","nav":12.9833,"day_change_pct":-0.0208},{"nav_date":"2021-07-22","nav":12.986,"day_change_pct":-0.0454},{"nav_date":"2021-07-20","nav":12.9919,"day_change_pct":0.1032},{"nav_date":"2021-07-19","nav":12.9785,"day_change_pct":-0.0193},{"nav_date":"2021-07-16","nav":12.981,"day_change_pct":0.1103},{"nav_date":"2021-07-15","nav":12.9667,"day_change_pct":0.1081},{"nav_date":"2021-07-14","nav":12.9527,"day_change_pct":-0.1426},{"nav_date":"2021-07-13","nav":12.9712,"day_change_pct":0.0972},{"nav_date":"2021-07-12","nav":12.9586,"day_change_pct":-0.1326},{"nav_date":"2021-07-09","nav":12.9758,"day_change_pct":0.1474},{"nav_date":"2021-07-08","nav":12.9567,"day_change_pct":0.1229},{"nav_date":"2021-07-07","nav":12.9408,"day_change_pct":0.0433},{"nav_date":"2021-07-06","nav":12.9352,"day_change_pct":-0.3436},{"nav_date":"2021-07-05","nav":12.9798,"day_change_pct":0.0455},{"nav_date":"2021-07-02","nav":12.9739,"day_change_pct":-0.0447},{"nav_date":"2021-07-01","nav":12.9797,"day_change_pct":-0.0092},{"nav_date":"2021-06-30","nav":12.9809,"day_change_pct":0.0362},{"nav_date":"2021-06-29","nav":12.9762,"day_change_pct":-0.1147},{"nav_date":"2021-06-28","nav":12.9911,"day_change_pct":-0.0408},{"nav_date":"2021-06-25","nav":12.9964,"day_change_pct":-0.0131},{"nav_date":"2021-06-24","nav":12.9981,"day_change_pct":-0.0054},{"nav_date":"2021-06-23","nav":12.9988,"day_change_pct":-0.0538},{"nav_date":"2021-06-22","nav":13.0058,"day_change_pct":0.0539},{"nav_date":"2021-06-21","nav":12.9988,"day_change_pct":0.0693},{"nav_date":"2021-06-18","nav":12.9898,"day_change_pct":-0.0608},{"nav_date":"2021-06-17","nav":12.9977,"day_change_pct":-0.0677},{"nav_date":"2021-06-16","nav":13.0065,"day_change_pct":-0.0208},{"nav_date":"2021-06-15","nav":13.0092,"day_change_pct":-0.1665},{"nav_date":"2021-06-14","nav":13.0309,"day_change_pct":0.013},{"nav_date":"2021-06-11","nav":13.0292,"day_change_pct":0.1476},{"nav_date":"2021-06-10","nav":13.01,"day_change_pct":0.1031},{"nav_date":"2021-06-09","nav":12.9966,"day_change_pct":0.1048},{"nav_date":"2021-06-08","nav":12.983,"day_change_pct":0.1064},{"nav_date":"2021-06-07","nav":12.9692,"day_change_pct":0.1421},{"nav_date":"2021-06-04","nav":12.9508,"day_change_pct":0.017},{"nav_date":"2021-06-03","nav":12.9486,"day_change_pct":0.0039},{"nav_date":"2021-06-02","nav":12.9481,"day_change_pct":0.0556},{"nav_date":"2021-06-01","nav":12.9409,"day_change_pct":0.034},{"nav_date":"2021-05-31","nav":12.9365,"day_change_pct":0.0178},{"nav_date":"2021-05-28","nav":12.9342,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.9342,"day_change_pct":-0.034},{"nav_date":"2021-05-25","nav":12.9386,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.9372,"day_change_pct":0.0944},{"nav_date":"2021-05-21","nav":12.925,"day_change_pct":0.0294},{"nav_date":"2021-05-20","nav":12.9212,"day_change_pct":-0.0588},{"nav_date":"2021-05-19","nav":12.9288,"day_change_pct":0.0379},{"nav_date":"2021-05-18","nav":12.9239,"day_change_pct":0.0526},{"nav_date":"2021-05-17","nav":12.9171,"day_change_pct":0.072},{"nav_date":"2021-05-14","nav":12.9078,"day_change_pct":0.0163},{"nav_date":"2021-05-12","nav":12.9057,"day_change_pct":-0.0008},{"nav_date":"2021-05-11","nav":12.9058,"day_change_pct":0.1459},{"nav_date":"2021-05-10","nav":12.887,"day_change_pct":-0.0341},{"nav_date":"2021-05-07","nav":12.8914,"day_change_pct":0.1048},{"nav_date":"2021-05-06","nav":12.8779,"day_change_pct":0.0295},{"nav_date":"2021-05-05","nav":12.8741,"day_change_pct":0.1213},{"nav_date":"2021-05-04","nav":12.8585,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.8583,"day_change_pct":0.0054},{"nav_date":"2021-04-30","nav":12.8576,"day_change_pct":0.0607},{"nav_date":"2021-04-29","nav":12.8498,"day_change_pct":-0.0568},{"nav_date":"2021-04-28","nav":12.8571,"day_change_pct":0.0755},{"nav_date":"2021-04-27","nav":12.8474,"day_change_pct":0.0904},{"nav_date":"2021-04-26","nav":12.8358,"day_change_pct":0.0702},{"nav_date":"2021-04-23","nav":12.8268,"day_change_pct":-0.1432},{"nav_date":"2021-04-22","nav":12.8452,"day_change_pct":0.0561},{"nav_date":"2021-04-20","nav":12.838,"day_change_pct":0.0039},{"nav_date":"2021-04-19","nav":12.8375,"day_change_pct":0.0834},{"nav_date":"2021-04-16","nav":12.8268,"day_change_pct":-0.0281},{"nav_date":"2021-04-15","nav":12.8304,"day_change_pct":0.0117},{"nav_date":"2021-04-12","nav":12.8289,"day_change_pct":-0.0358},{"nav_date":"2021-04-09","nav":12.8335,"day_change_pct":-0.0093},{"nav_date":"2021-04-08","nav":12.8347,"day_change_pct":-0.0226},{"nav_date":"2021-04-07","nav":12.8376,"day_change_pct":0.0592},{"nav_date":"2021-04-06","nav":12.83,"day_change_pct":0.1116},{"nav_date":"2021-04-05","nav":12.8157,"day_change_pct":0.1524},{"nav_date":"2021-03-31","nav":12.7962,"day_change_pct":0.0626},{"nav_date":"2021-03-30","nav":12.7882,"day_change_pct":0.0595},{"nav_date":"2021-03-26","nav":12.7806,"day_change_pct":0.0446},{"nav_date":"2021-03-25","nav":12.7749,"day_change_pct":0.058},{"nav_date":"2021-03-24","nav":12.7675,"day_change_pct":0.1019},{"nav_date":"2021-03-23","nav":12.7545,"day_change_pct":0.198},{"nav_date":"2021-03-22","nav":12.7293,"day_change_pct":0.2094},{"nav_date":"2021-03-19","nav":12.7027,"day_change_pct":0.3024},{"nav_date":"2021-03-18","nav":12.6644,"day_change_pct":-0.015},{"nav_date":"2021-03-17","nav":12.6663,"day_change_pct":0.034},{"nav_date":"2021-03-16","nav":12.662,"day_change_pct":0.0949},{"nav_date":"2021-03-15","nav":12.65,"day_change_pct":-0.0806},{"nav_date":"2021-03-12","nav":12.6602,"day_change_pct":-0.2851},{"nav_date":"2021-03-10","nav":12.6964,"day_change_pct":-0.0362},{"nav_date":"2021-03-09","nav":12.701,"day_change_pct":-0.07},{"nav_date":"2021-03-08","nav":12.7099,"day_change_pct":-0.0149},{"nav_date":"2021-03-05","nav":12.7118,"day_change_pct":-0.1477},{"nav_date":"2021-03-04","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2021-03-03","nav":12.7284,"day_change_pct":0.0228},{"nav_date":"2021-03-02","nav":12.7255,"day_change_pct":0.0362},{"nav_date":"2021-03-01","nav":12.7209,"day_change_pct":0.1393},{"nav_date":"2021-02-26","nav":12.7032,"day_change_pct":-0.2528},{"nav_date":"2021-02-25","nav":12.7354,"day_change_pct":-0.0353},{"nav_date":"2021-02-24","nav":12.7399,"day_change_pct":0.0676},{"nav_date":"2021-02-23","nav":12.7313,"day_change_pct":-0.0267},{"nav_date":"2021-02-22","nav":12.7347,"day_change_pct":-0.3506},{"nav_date":"2021-02-18","nav":12.7795,"day_change_pct":-0.2653},{"nav_date":"2021-02-17","nav":12.8135,"day_change_pct":-0.0109},{"nav_date":"2021-02-16","nav":12.8149,"day_change_pct":-0.0226},{"nav_date":"2021-02-15","nav":12.8178,"day_change_pct":-0.0764},{"nav_date":"2021-02-12","nav":12.8276,"day_change_pct":-0.0366},{"nav_date":"2021-02-11","nav":12.8323,"day_change_pct":-0.0942},{"nav_date":"2021-02-10","nav":12.8444,"day_change_pct":0.1427},{"nav_date":"2021-02-09","nav":12.8261,"day_change_pct":-0.355},{"nav_date":"2021-02-08","nav":12.8718,"day_change_pct":0.0886},{"nav_date":"2021-02-05","nav":12.8604,"day_change_pct":-0.2992},{"nav_date":"2021-02-04","nav":12.899,"day_change_pct":0.0652},{"nav_date":"2021-02-03","nav":12.8906,"day_change_pct":0.2216},{"nav_date":"2021-02-02","nav":12.8621,"day_change_pct":-0.415},{"nav_date":"2021-02-01","nav":12.9157,"day_change_pct":-0.827},{"nav_date":"2021-01-29","nav":13.0234,"day_change_pct":-0.0553},{"nav_date":"2021-01-28","nav":13.0306,"day_change_pct":0.1915},{"nav_date":"2021-01-27","nav":13.0057,"day_change_pct":0.04},{"nav_date":"2021-01-25","nav":13.0005,"day_change_pct":-0.0077},{"nav_date":"2021-01-22","nav":13.0015,"day_change_pct":-0.0223},{"nav_date":"2021-01-21","nav":13.0044,"day_change_pct":-0.0138},{"nav_date":"2021-01-20","nav":13.0062,"day_change_pct":-0.0031},{"nav_date":"2021-01-19","nav":13.0066,"day_change_pct":0.0569},{"nav_date":"2021-01-18","nav":12.9992,"day_change_pct":0.0292},{"nav_date":"2021-01-15","nav":12.9954,"day_change_pct":-0.0684},{"nav_date":"2021-01-14","nav":13.0043,"day_change_pct":0.0223},{"nav_date":"2021-01-13","nav":13.0014,"day_change_pct":-0.02},{"nav_date":"2021-01-12","nav":13.004,"day_change_pct":-0.0177},{"nav_date":"2021-01-11","nav":13.0063,"day_change_pct":-0.1374},{"nav_date":"2021-01-08","nav":13.0242,"day_change_pct":0.0484},{"nav_date":"2021-01-07","nav":13.0179,"day_change_pct":0.0038},{"nav_date":"2021-01-06","nav":13.0174,"day_change_pct":-0.0921},{"nav_date":"2021-01-05","nav":13.0294,"day_change_pct":0.086},{"nav_date":"2021-01-04","nav":13.0182,"day_change_pct":0.16},{"nav_date":"2021-01-01","nav":12.9974,"day_change_pct":0.0262},{"nav_date":"2020-12-31","nav":12.994,"day_change_pct":0.0608},{"nav_date":"2020-12-30","nav":12.9861,"day_change_pct":0.0516},{"nav_date":"2020-12-29","nav":12.9794,"day_change_pct":0.0046},{"nav_date":"2020-12-28","nav":12.9788,"day_change_pct":0.1443},{"nav_date":"2020-12-24","nav":12.9601,"day_change_pct":0.0116},{"nav_date":"2020-12-23","nav":12.9586,"day_change_pct":-0.3951},{"nav_date":"2020-12-22","nav":13.01,"day_change_pct":0.0723},{"nav_date":"2020-12-21","nav":13.0006,"day_change_pct":0.0223},{"nav_date":"2020-12-18","nav":12.9977,"day_change_pct":0.0277},{"nav_date":"2020-12-17","nav":12.9941,"day_change_pct":0.0038},{"nav_date":"2020-12-16","nav":12.9936,"day_change_pct":-0.0092},{"nav_date":"2020-12-15","nav":12.9948,"day_change_pct":0.0192},{"nav_date":"2020-12-14","nav":12.9923,"day_change_pct":0.0339},{"nav_date":"2020-12-11","nav":12.9879,"day_change_pct":-0.11},{"nav_date":"2020-12-10","nav":13.0022,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":13.0005,"day_change_pct":0.1271},{"nav_date":"2020-12-08","nav":12.984,"day_change_pct":0.0069},{"nav_date":"2020-12-07","nav":12.9831,"day_change_pct":0.0262},{"nav_date":"2020-12-04","nav":12.9797,"day_change_pct":0.2262},{"nav_date":"2020-12-03","nav":12.9504,"day_change_pct":0.2531},{"nav_date":"2020-12-02","nav":12.9177,"day_change_pct":0.0379},{"nav_date":"2020-12-01","nav":12.9128,"day_change_pct":0.0124},{"nav_date":"2020-11-27","nav":12.9112,"day_change_pct":-0.082},{"nav_date":"2020-11-26","nav":12.9218,"day_change_pct":0.2187},{"nav_date":"2020-11-25","nav":12.8936,"day_change_pct":0.1001},{"nav_date":"2020-11-24","nav":12.8807,"day_change_pct":0.1205},{"nav_date":"2020-11-23","nav":12.8652,"day_change_pct":-0.0691},{"nav_date":"2020-11-20","nav":12.8741,"day_change_pct":0.063},{"nav_date":"2020-11-19","nav":12.866,"day_change_pct":0.0529},{"nav_date":"2020-11-18","nav":12.8592,"day_change_pct":0.095},{"nav_date":"2020-11-17","nav":12.847,"day_change_pct":0.2481},{"nav_date":"2020-11-13","nav":12.8152,"day_change_pct":0.0828},{"nav_date":"2020-11-12","nav":12.8046,"day_change_pct":0.0023},{"nav_date":"2020-11-11","nav":12.8043,"day_change_pct":0.0141},{"nav_date":"2020-11-10","nav":12.8025,"day_change_pct":-0.1022},{"nav_date":"2020-11-09","nav":12.8156,"day_change_pct":-0.0569},{"nav_date":"2020-11-06","nav":12.8229,"day_change_pct":0.0593},{"nav_date":"2020-11-05","nav":12.8153,"day_change_pct":0.154},{"nav_date":"2020-11-04","nav":12.7956,"day_change_pct":0.0078},{"nav_date":"2020-11-03","nav":12.7946,"day_change_pct":-0.082},{"nav_date":"2020-11-02","nav":12.8051,"day_change_pct":-0.0031},{"nav_date":"2020-10-29","nav":12.8055,"day_change_pct":-0.1341},{"nav_date":"2020-10-28","nav":12.8227,"day_change_pct":-0.0257},{"nav_date":"2020-10-27","nav":12.826,"day_change_pct":-0.0249},{"nav_date":"2020-10-26","nav":12.8292,"day_change_pct":0.2916},{"nav_date":"2020-10-23","nav":12.7919,"day_change_pct":0.3404},{"nav_date":"2020-10-22","nav":12.7485,"day_change_pct":0.0298},{"nav_date":"2020-10-21","nav":12.7447,"day_change_pct":0.1446},{"nav_date":"2020-10-20","nav":12.7263,"day_change_pct":0.0141},{"nav_date":"2020-10-19","nav":12.7245,"day_change_pct":0.0055},{"nav_date":"2020-10-16","nav":12.7238,"day_change_pct":-0.1021},{"nav_date":"2020-10-15","nav":12.7368,"day_change_pct":0.0589},{"nav_date":"2020-10-14","nav":12.7293,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.7255,"day_change_pct":0.0252},{"nav_date":"2020-10-12","nav":12.7223,"day_change_pct":0.2585},{"nav_date":"2020-10-09","nav":12.6895,"day_change_pct":0.6225},{"nav_date":"2020-10-08","nav":12.611,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":12.6092,"day_change_pct":0.0325},{"nav_date":"2020-10-06","nav":12.6051,"day_change_pct":-0.0896},{"nav_date":"2020-10-05","nav":12.6164,"day_change_pct":0.0238},{"nav_date":"2020-10-01","nav":12.6134,"day_change_pct":0.1183},{"nav_date":"2020-09-30","nav":12.5985,"day_change_pct":0.1614},{"nav_date":"2020-09-29","nav":12.5782,"day_change_pct":0.1617},{"nav_date":"2020-09-28","nav":12.5579,"day_change_pct":-0.1169},{"nav_date":"2020-09-25","nav":12.5726,"day_change_pct":-0.1715},{"nav_date":"2020-09-24","nav":12.5942,"day_change_pct":-0.0008},{"nav_date":"2020-09-23","nav":12.5943,"day_change_pct":0.058},{"nav_date":"2020-09-22","nav":12.587,"day_change_pct":-0.3081},{"nav_date":"2020-09-21","nav":12.6259,"day_change_pct":0.0594},{"nav_date":"2020-09-18","nav":12.6184,"day_change_pct":-0.0293},{"nav_date":"2020-09-17","nav":12.6221,"day_change_pct":-0.1369},{"nav_date":"2020-09-16","nav":12.6394,"day_change_pct":0.1664},{"nav_date":"2020-09-15","nav":12.6184,"day_change_pct":-0.0008},{"nav_date":"2020-09-14","nav":12.6185,"day_change_pct":-0.0119},{"nav_date":"2020-09-11","nav":12.62,"day_change_pct":-0.0063},{"nav_date":"2020-09-10","nav":12.6208,"day_change_pct":-0.1345},{"nav_date":"2020-09-09","nav":12.6378,"day_change_pct":0.2125},{"nav_date":"2020-09-08","nav":12.611,"day_change_pct":-0.3406},{"nav_date":"2020-09-07","nav":12.6541,"day_change_pct":-0.3449}],"total":3731,"page":1,"page_size":250}