{"fund_details":{"scheme_code":100292,"scheme_name":"Kotak Bond-Deposit-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01EJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2016-10-20","nav":42.921,"day_change_pct":-0.0761},{"nav_date":"2016-10-19","nav":42.9537,"day_change_pct":-0.0319},{"nav_date":"2016-10-18","nav":42.9674,"day_change_pct":0.1487},{"nav_date":"2016-10-17","nav":42.9036,"day_change_pct":0.0068},{"nav_date":"2016-10-14","nav":42.9007,"day_change_pct":-0.1994},{"nav_date":"2016-10-13","nav":42.9864,"day_change_pct":-0.1229},{"nav_date":"2016-10-10","nav":43.0393,"day_change_pct":0.1939},{"nav_date":"2016-10-07","nav":42.956,"day_change_pct":-0.1926},{"nav_date":"2016-10-06","nav":43.0389,"day_change_pct":-0.1028},{"nav_date":"2016-10-05","nav":43.0832,"day_change_pct":0.3852},{"nav_date":"2016-10-04","nav":42.9179,"day_change_pct":0.1012},{"nav_date":"2016-10-03","nav":42.8745,"day_change_pct":0.3779},{"nav_date":"2016-09-30","nav":42.7131,"day_change_pct":0.2147},{"nav_date":"2016-09-29","nav":42.6216,"day_change_pct":-0.5333},{"nav_date":"2016-09-28","nav":42.8501,"day_change_pct":0.0609},{"nav_date":"2016-09-27","nav":42.824,"day_change_pct":0.1895},{"nav_date":"2016-09-26","nav":42.743,"day_change_pct":0.4095},{"nav_date":"2016-09-23","nav":42.5687,"day_change_pct":0.1595},{"nav_date":"2016-09-22","nav":42.5009,"day_change_pct":0.4215},{"nav_date":"2016-09-21","nav":42.3225,"day_change_pct":0.1154},{"nav_date":"2016-09-20","nav":42.2737,"day_change_pct":-0.104},{"nav_date":"2016-09-19","nav":42.3177,"day_change_pct":0.0319},{"nav_date":"2016-09-16","nav":42.3042,"day_change_pct":0.0634},{"nav_date":"2016-09-15","nav":42.2774,"day_change_pct":0.0592},{"nav_date":"2016-09-14","nav":42.2524,"day_change_pct":-0.0532},{"nav_date":"2016-09-12","nav":42.2749,"day_change_pct":-0.1743},{"nav_date":"2016-09-09","nav":42.3487,"day_change_pct":-0.0458},{"nav_date":"2016-09-08","nav":42.3681,"day_change_pct":0.0503},{"nav_date":"2016-09-07","nav":42.3468,"day_change_pct":0.316},{"nav_date":"2016-09-06","nav":42.2134,"day_change_pct":0.1737},{"nav_date":"2016-09-02","nav":42.1402,"day_change_pct":-0.0839},{"nav_date":"2016-09-01","nav":42.1756,"day_change_pct":0.0043},{"nav_date":"2016-08-31","nav":42.1738,"day_change_pct":0.0363},{"nav_date":"2016-08-30","nav":42.1585,"day_change_pct":0.1031},{"nav_date":"2016-08-29","nav":42.1151,"day_change_pct":0.126},{"nav_date":"2016-08-26","nav":42.0621,"day_change_pct":0.0685},{"nav_date":"2016-08-25","nav":42.0333,"day_change_pct":0.1365},{"nav_date":"2016-08-24","nav":41.976,"day_change_pct":0.2041},{"nav_date":"2016-08-23","nav":41.8905,"day_change_pct":0.0356},{"nav_date":"2016-08-22","nav":41.8756,"day_change_pct":-0.318},{"nav_date":"2016-08-19","nav":42.0092,"day_change_pct":0.1956},{"nav_date":"2016-08-18","nav":41.9272,"day_change_pct":-0.2175},{"nav_date":"2016-08-16","nav":42.0186,"day_change_pct":-0.0331},{"nav_date":"2016-08-12","nav":42.0325,"day_change_pct":-0.0024},{"nav_date":"2016-08-11","nav":42.0335,"day_change_pct":0.244},{"nav_date":"2016-08-10","nav":41.9312,"day_change_pct":0.3127},{"nav_date":"2016-08-09","nav":41.8005,"day_change_pct":0.446},{"nav_date":"2016-08-08","nav":41.6149,"day_change_pct":0.0777},{"nav_date":"2016-08-05","nav":41.5826,"day_change_pct":0.0565},{"nav_date":"2016-08-04","nav":41.5591,"day_change_pct":0.1591},{"nav_date":"2016-08-03","nav":41.4931,"day_change_pct":-0.1847},{"nav_date":"2016-08-02","nav":41.5699,"day_change_pct":-0.177},{"nav_date":"2016-08-01","nav":41.6436,"day_change_pct":0.2619},{"nav_date":"2016-07-29","nav":41.5348,"day_change_pct":0.1633},{"nav_date":"2016-07-28","nav":41.4671,"day_change_pct":0.6002},{"nav_date":"2016-07-27","nav":41.2197,"day_change_pct":0.0381},{"nav_date":"2016-07-26","nav":41.204,"day_change_pct":0.0503},{"nav_date":"2016-07-25","nav":41.1833,"day_change_pct":0.0987},{"nav_date":"2016-07-22","nav":41.1427,"day_change_pct":0.09},{"nav_date":"2016-07-21","nav":41.1057,"day_change_pct":0.1576},{"nav_date":"2016-07-20","nav":41.041,"day_change_pct":0.2075},{"nav_date":"2016-07-19","nav":40.956,"day_change_pct":0.2293},{"nav_date":"2016-07-18","nav":40.8623,"day_change_pct":-0.0675},{"nav_date":"2016-07-15","nav":40.8899,"day_change_pct":0.117},{"nav_date":"2016-07-14","nav":40.8421,"day_change_pct":0.0468},{"nav_date":"2016-07-13","nav":40.823,"day_change_pct":0.3343},{"nav_date":"2016-07-12","nav":40.687,"day_change_pct":0.32},{"nav_date":"2016-07-11","nav":40.5572,"day_change_pct":0.1051},{"nav_date":"2016-07-08","nav":40.5146,"day_change_pct":0.1342},{"nav_date":"2016-07-07","nav":40.4603,"day_change_pct":0.0975},{"nav_date":"2016-07-05","nav":40.4209,"day_change_pct":0.2227},{"nav_date":"2016-07-04","nav":40.3311,"day_change_pct":0.0188},{"nav_date":"2016-07-01","nav":40.3235,"day_change_pct":0.1202},{"nav_date":"2016-06-30","nav":40.2751,"day_change_pct":-0.0447},{"nav_date":"2016-06-29","nav":40.2931,"day_change_pct":0.1735},{"nav_date":"2016-06-28","nav":40.2233,"day_change_pct":0.1309},{"nav_date":"2016-06-27","nav":40.1707,"day_change_pct":0.2851},{"nav_date":"2016-06-24","nav":40.0565,"day_change_pct":0.0752},{"nav_date":"2016-06-23","nav":40.0264,"day_change_pct":0.0562},{"nav_date":"2016-06-22","nav":40.0039,"day_change_pct":0.1226},{"nav_date":"2016-06-21","nav":39.9549,"day_change_pct":0.0709},{"nav_date":"2016-06-20","nav":39.9266,"day_change_pct":0.0368},{"nav_date":"2016-06-17","nav":39.9119,"day_change_pct":-0.0008},{"nav_date":"2016-06-16","nav":39.9122,"day_change_pct":0.0607},{"nav_date":"2016-06-15","nav":39.888,"day_change_pct":0.0344},{"nav_date":"2016-06-14","nav":39.8743,"day_change_pct":0.0489},{"nav_date":"2016-06-13","nav":39.8548,"day_change_pct":-0.1183},{"nav_date":"2016-06-10","nav":39.902,"day_change_pct":-0.0301},{"nav_date":"2016-06-09","nav":39.914,"day_change_pct":0.007},{"nav_date":"2016-06-08","nav":39.9112,"day_change_pct":0.0128},{"nav_date":"2016-06-07","nav":39.9061,"day_change_pct":-0.0498},{"nav_date":"2016-06-06","nav":39.926,"day_change_pct":0.1005},{"nav_date":"2016-06-03","nav":39.8859,"day_change_pct":0.0579},{"nav_date":"2016-06-02","nav":39.8628,"day_change_pct":0.0648},{"nav_date":"2016-06-01","nav":39.837,"day_change_pct":-0.0805},{"nav_date":"2016-05-31","nav":39.8691,"day_change_pct":-0.0198},{"nav_date":"2016-05-30","nav":39.877,"day_change_pct":0.1102},{"nav_date":"2016-05-27","nav":39.8331,"day_change_pct":-0.0113},{"nav_date":"2016-05-26","nav":39.8376,"day_change_pct":-0.0582},{"nav_date":"2016-05-25","nav":39.8608,"day_change_pct":-0.0073},{"nav_date":"2016-05-24","nav":39.8637,"day_change_pct":-0.0166},{"nav_date":"2016-05-23","nav":39.8703,"day_change_pct":0.0919},{"nav_date":"2016-05-20","nav":39.8337,"day_change_pct":-0.0351},{"nav_date":"2016-05-19","nav":39.8477,"day_change_pct":0.0618},{"nav_date":"2016-05-18","nav":39.8231,"day_change_pct":-0.1096},{"nav_date":"2016-05-17","nav":39.8668,"day_change_pct":-0.0058},{"nav_date":"2016-05-16","nav":39.8691,"day_change_pct":0.0379},{"nav_date":"2016-05-13","nav":39.854,"day_change_pct":-0.0444},{"nav_date":"2016-05-12","nav":39.8717,"day_change_pct":0.0143},{"nav_date":"2016-05-11","nav":39.866,"day_change_pct":0.0218},{"nav_date":"2016-05-10","nav":39.8573,"day_change_pct":0.0213},{"nav_date":"2016-05-09","nav":39.8488,"day_change_pct":0.1025},{"nav_date":"2016-05-06","nav":39.808,"day_change_pct":0.0284},{"nav_date":"2016-05-05","nav":39.7967,"day_change_pct":0.0261},{"nav_date":"2016-05-04","nav":39.7863,"day_change_pct":0.0621},{"nav_date":"2016-05-03","nav":39.7616,"day_change_pct":-0.0417},{"nav_date":"2016-05-02","nav":39.7782,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":39.7698,"day_change_pct":0.1342},{"nav_date":"2016-04-28","nav":39.7165,"day_change_pct":0.0948},{"nav_date":"2016-04-27","nav":39.6789,"day_change_pct":0.0393},{"nav_date":"2016-04-26","nav":39.6633,"day_change_pct":-0.063},{"nav_date":"2016-04-25","nav":39.6883,"day_change_pct":-0.0353},{"nav_date":"2016-04-22","nav":39.7023,"day_change_pct":0.0895},{"nav_date":"2016-04-21","nav":39.6668,"day_change_pct":-0.2372},{"nav_date":"2016-04-20","nav":39.7611,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":39.7472,"day_change_pct":0.0982},{"nav_date":"2016-04-13","nav":39.7082,"day_change_pct":-0.195},{"nav_date":"2016-04-12","nav":39.7858,"day_change_pct":0.1286},{"nav_date":"2016-04-11","nav":39.7347,"day_change_pct":0.2763},{"nav_date":"2016-04-07","nav":39.6252,"day_change_pct":0.438},{"nav_date":"2016-04-06","nav":39.4524,"day_change_pct":0.0611},{"nav_date":"2016-04-05","nav":39.4283,"day_change_pct":0.0256},{"nav_date":"2016-04-04","nav":39.4182,"day_change_pct":0.5243},{"nav_date":"2016-03-31","nav":39.2126,"day_change_pct":0.2272},{"nav_date":"2016-03-30","nav":39.1237,"day_change_pct":0.0158},{"nav_date":"2016-03-29","nav":39.1175,"day_change_pct":-0.2295},{"nav_date":"2016-03-28","nav":39.2075,"day_change_pct":0.1947},{"nav_date":"2016-03-23","nav":39.1313,"day_change_pct":0.0059},{"nav_date":"2016-03-22","nav":39.129,"day_change_pct":-0.0753},{"nav_date":"2016-03-21","nav":39.1585,"day_change_pct":0.7993},{"nav_date":"2016-03-18","nav":38.848,"day_change_pct":0.1973},{"nav_date":"2016-03-17","nav":38.7715,"day_change_pct":0.4904},{"nav_date":"2016-03-16","nav":38.5823,"day_change_pct":0.3063},{"nav_date":"2016-03-15","nav":38.4645,"day_change_pct":0.2523},{"nav_date":"2016-03-14","nav":38.3677,"day_change_pct":0.3232},{"nav_date":"2016-03-11","nav":38.2441,"day_change_pct":0.0371},{"nav_date":"2016-03-10","nav":38.2299,"day_change_pct":0.0584},{"nav_date":"2016-03-09","nav":38.2076,"day_change_pct":-0.0492},{"nav_date":"2016-03-08","nav":38.2264,"day_change_pct":0.1158},{"nav_date":"2016-03-04","nav":38.1822,"day_change_pct":0.4227},{"nav_date":"2016-03-03","nav":38.0215,"day_change_pct":-0.092},{"nav_date":"2016-03-02","nav":38.0565,"day_change_pct":-0.0271},{"nav_date":"2016-03-01","nav":38.0668,"day_change_pct":0.122},{"nav_date":"2016-02-29","nav":38.0204,"day_change_pct":1.5608},{"nav_date":"2016-02-26","nav":37.4361,"day_change_pct":0.4605},{"nav_date":"2016-02-25","nav":37.2645,"day_change_pct":-0.3418},{"nav_date":"2016-02-24","nav":37.3923,"day_change_pct":-0.1226},{"nav_date":"2016-02-23","nav":37.4382,"day_change_pct":-0.4552},{"nav_date":"2016-02-22","nav":37.6094,"day_change_pct":-0.2496},{"nav_date":"2016-02-18","nav":37.7035,"day_change_pct":0.2062},{"nav_date":"2016-02-17","nav":37.6259,"day_change_pct":-0.1367},{"nav_date":"2016-02-16","nav":37.6774,"day_change_pct":-0.1833},{"nav_date":"2016-02-15","nav":37.7466,"day_change_pct":-0.1381},{"nav_date":"2016-02-12","nav":37.7988,"day_change_pct":-0.0201},{"nav_date":"2016-02-11","nav":37.8064,"day_change_pct":0.076},{"nav_date":"2016-02-10","nav":37.7777,"day_change_pct":0.0312},{"nav_date":"2016-02-09","nav":37.7659,"day_change_pct":-0.0751},{"nav_date":"2016-02-08","nav":37.7943,"day_change_pct":0.0251},{"nav_date":"2016-02-05","nav":37.7848,"day_change_pct":0.0246},{"nav_date":"2016-02-04","nav":37.7755,"day_change_pct":0.1256},{"nav_date":"2016-02-03","nav":37.7281,"day_change_pct":-0.0519},{"nav_date":"2016-02-02","nav":37.7477,"day_change_pct":-0.4137},{"nav_date":"2016-02-01","nav":37.9045,"day_change_pct":-0.0309},{"nav_date":"2016-01-29","nav":37.9162,"day_change_pct":0.1127},{"nav_date":"2016-01-28","nav":37.8735,"day_change_pct":-0.1929},{"nav_date":"2016-01-27","nav":37.9467,"day_change_pct":0.0847},{"nav_date":"2016-01-25","nav":37.9146,"day_change_pct":-0.1824},{"nav_date":"2016-01-22","nav":37.9839,"day_change_pct":-0.3518},{"nav_date":"2016-01-21","nav":38.118,"day_change_pct":0.3528},{"nav_date":"2016-01-20","nav":37.984,"day_change_pct":0.2277},{"nav_date":"2016-01-19","nav":37.8977,"day_change_pct":0.1112},{"nav_date":"2016-01-18","nav":37.8556,"day_change_pct":-0.0013},{"nav_date":"2016-01-15","nav":37.8561,"day_change_pct":-0.408},{"nav_date":"2016-01-14","nav":38.0112,"day_change_pct":-0.2158},{"nav_date":"2016-01-13","nav":38.0934,"day_change_pct":-0.1785},{"nav_date":"2016-01-12","nav":38.1615,"day_change_pct":-0.1042},{"nav_date":"2016-01-11","nav":38.2013,"day_change_pct":0.0401},{"nav_date":"2016-01-08","nav":38.186,"day_change_pct":0.0747},{"nav_date":"2016-01-07","nav":38.1575,"day_change_pct":0.0779},{"nav_date":"2016-01-06","nav":38.1278,"day_change_pct":0.0063},{"nav_date":"2016-01-05","nav":38.1254,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":38.1163,"day_change_pct":0.0662},{"nav_date":"2016-01-01","nav":38.0911,"day_change_pct":0.1233},{"nav_date":"2015-12-31","nav":38.0442,"day_change_pct":0.0024},{"nav_date":"2015-12-30","nav":38.0433,"day_change_pct":0.0429},{"nav_date":"2015-12-29","nav":38.027,"day_change_pct":-0.1001},{"nav_date":"2015-12-28","nav":38.0651,"day_change_pct":-0.0118},{"nav_date":"2015-12-23","nav":38.0696,"day_change_pct":0.1697},{"nav_date":"2015-12-22","nav":38.0051,"day_change_pct":0.0808},{"nav_date":"2015-12-21","nav":37.9744,"day_change_pct":-0.1701},{"nav_date":"2015-12-18","nav":38.0391,"day_change_pct":-0.2635},{"nav_date":"2015-12-17","nav":38.1396,"day_change_pct":0.0265},{"nav_date":"2015-12-16","nav":38.1295,"day_change_pct":0.35},{"nav_date":"2015-12-15","nav":37.9965,"day_change_pct":0.0975},{"nav_date":"2015-12-14","nav":37.9595,"day_change_pct":-0.2617},{"nav_date":"2015-12-11","nav":38.0591,"day_change_pct":0.0697},{"nav_date":"2015-12-10","nav":38.0326,"day_change_pct":-0.0208},{"nav_date":"2015-12-09","nav":38.0405,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":38.0359,"day_change_pct":-0.2546},{"nav_date":"2015-12-07","nav":38.133,"day_change_pct":0.0199},{"nav_date":"2015-12-04","nav":38.1254,"day_change_pct":-0.356},{"nav_date":"2015-12-03","nav":38.2616,"day_change_pct":0.303},{"nav_date":"2015-12-02","nav":38.146,"day_change_pct":-0.1233},{"nav_date":"2015-12-01","nav":38.1931,"day_change_pct":0.3299},{"nav_date":"2015-11-30","nav":38.0675,"day_change_pct":-0.0921},{"nav_date":"2015-11-27","nav":38.1026,"day_change_pct":-0.3861},{"nav_date":"2015-11-26","nav":38.2503,"day_change_pct":-0.1165},{"nav_date":"2015-11-24","nav":38.2949,"day_change_pct":0.1653},{"nav_date":"2015-11-23","nav":38.2317,"day_change_pct":-0.0969},{"nav_date":"2015-11-20","nav":38.2688,"day_change_pct":-0.2806},{"nav_date":"2015-11-19","nav":38.3765,"day_change_pct":0.0571},{"nav_date":"2015-11-18","nav":38.3546,"day_change_pct":-0.0474},{"nav_date":"2015-11-17","nav":38.3728,"day_change_pct":-0.0745},{"nav_date":"2015-11-16","nav":38.4014,"day_change_pct":-0.0328},{"nav_date":"2015-11-13","nav":38.414,"day_change_pct":0.2961},{"nav_date":"2015-11-10","nav":38.3006,"day_change_pct":0.2098},{"nav_date":"2015-11-09","nav":38.2204,"day_change_pct":-0.2852},{"nav_date":"2015-11-06","nav":38.3297,"day_change_pct":-0.0764},{"nav_date":"2015-11-05","nav":38.359,"day_change_pct":-0.2125},{"nav_date":"2015-11-04","nav":38.4407,"day_change_pct":-0.1141},{"nav_date":"2015-11-03","nav":38.4846,"day_change_pct":-0.0055},{"nav_date":"2015-11-02","nav":38.4867,"day_change_pct":0.1632},{"nav_date":"2015-10-30","nav":38.424,"day_change_pct":-0.0104},{"nav_date":"2015-10-29","nav":38.428,"day_change_pct":-0.1598},{"nav_date":"2015-10-28","nav":38.4895,"day_change_pct":0.0829},{"nav_date":"2015-10-27","nav":38.4576,"day_change_pct":0.0533},{"nav_date":"2015-10-26","nav":38.4371,"day_change_pct":-0.1169},{"nav_date":"2015-10-23","nav":38.4821,"day_change_pct":-0.0532},{"nav_date":"2015-10-21","nav":38.5026,"day_change_pct":0.0036},{"nav_date":"2015-10-20","nav":38.5012,"day_change_pct":0.0333},{"nav_date":"2015-10-19","nav":38.4884,"day_change_pct":-0.0151},{"nav_date":"2015-10-16","nav":38.4942,"day_change_pct":-0.0114},{"nav_date":"2015-10-15","nav":38.4986,"day_change_pct":0.0762},{"nav_date":"2015-10-14","nav":38.4693,"day_change_pct":0.0523},{"nav_date":"2015-10-13","nav":38.4492,"day_change_pct":0.0476},{"nav_date":"2015-10-12","nav":38.4309,"day_change_pct":-0.2155},{"nav_date":"2015-10-09","nav":38.5139,"day_change_pct":0.04},{"nav_date":"2015-10-08","nav":38.4985,"day_change_pct":0.0926},{"nav_date":"2015-10-07","nav":38.4629,"day_change_pct":-0.0987},{"nav_date":"2015-10-06","nav":38.5009,"day_change_pct":-0.0836}],"total":2545,"page":1,"page_size":250}