{"fund_details":{"scheme_code":100291,"scheme_name":"Kotak Bond-Deposit-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01EK4","isin_reinvest":"INF174K01EL2","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2016-10-20","nav":13.6508,"day_change_pct":-0.0761},{"nav_date":"2016-10-19","nav":13.6612,"day_change_pct":-0.0322},{"nav_date":"2016-10-18","nav":13.6656,"day_change_pct":0.1488},{"nav_date":"2016-10-17","nav":13.6453,"day_change_pct":0.0066},{"nav_date":"2016-10-14","nav":13.6444,"day_change_pct":-0.199},{"nav_date":"2016-10-13","nav":13.6716,"day_change_pct":-0.1235},{"nav_date":"2016-10-10","nav":13.6885,"day_change_pct":0.194},{"nav_date":"2016-10-07","nav":13.662,"day_change_pct":-0.1921},{"nav_date":"2016-10-06","nav":13.6883,"day_change_pct":-0.1029},{"nav_date":"2016-10-05","nav":13.7024,"day_change_pct":0.3854},{"nav_date":"2016-10-04","nav":13.6498,"day_change_pct":0.1012},{"nav_date":"2016-10-03","nav":13.636,"day_change_pct":0.3776},{"nav_date":"2016-09-30","nav":13.5847,"day_change_pct":0.2147},{"nav_date":"2016-09-29","nav":13.5556,"day_change_pct":-0.5327},{"nav_date":"2016-09-28","nav":13.6282,"day_change_pct":0.0609},{"nav_date":"2016-09-27","nav":13.6199,"day_change_pct":0.1891},{"nav_date":"2016-09-26","nav":13.5942,"day_change_pct":0.4092},{"nav_date":"2016-09-23","nav":13.5388,"day_change_pct":0.1598},{"nav_date":"2016-09-22","nav":13.5172,"day_change_pct":0.4212},{"nav_date":"2016-09-21","nav":13.4605,"day_change_pct":0.1101},{"nav_date":"2016-09-20","nav":13.4457,"day_change_pct":-0.104},{"nav_date":"2016-09-19","nav":13.4597,"day_change_pct":0.032},{"nav_date":"2016-09-16","nav":13.4554,"day_change_pct":0.0632},{"nav_date":"2016-09-15","nav":13.4469,"day_change_pct":0.0595},{"nav_date":"2016-09-14","nav":13.4389,"day_change_pct":-0.0535},{"nav_date":"2016-09-12","nav":13.4461,"day_change_pct":-0.1737},{"nav_date":"2016-09-09","nav":13.4695,"day_change_pct":-0.046},{"nav_date":"2016-09-08","nav":13.4757,"day_change_pct":0.0505},{"nav_date":"2016-09-07","nav":13.4689,"day_change_pct":0.3165},{"nav_date":"2016-09-06","nav":13.4264,"day_change_pct":0.1731},{"nav_date":"2016-09-02","nav":13.4032,"day_change_pct":-0.0835},{"nav_date":"2016-09-01","nav":13.4144,"day_change_pct":0.0045},{"nav_date":"2016-08-31","nav":13.4138,"day_change_pct":0.0358},{"nav_date":"2016-08-30","nav":13.409,"day_change_pct":0.103},{"nav_date":"2016-08-29","nav":13.3952,"day_change_pct":0.1263},{"nav_date":"2016-08-26","nav":13.3783,"day_change_pct":0.0673},{"nav_date":"2016-08-25","nav":13.3693,"day_change_pct":0.1363},{"nav_date":"2016-08-24","nav":13.3511,"day_change_pct":0.2041},{"nav_date":"2016-08-23","nav":13.3239,"day_change_pct":0.036},{"nav_date":"2016-08-22","nav":13.3191,"day_change_pct":-0.3181},{"nav_date":"2016-08-19","nav":13.3616,"day_change_pct":0.1957},{"nav_date":"2016-08-18","nav":13.3355,"day_change_pct":-0.2177},{"nav_date":"2016-08-16","nav":13.3646,"day_change_pct":-0.0329},{"nav_date":"2016-08-12","nav":13.369,"day_change_pct":-0.0022},{"nav_date":"2016-08-11","nav":13.3693,"day_change_pct":0.2437},{"nav_date":"2016-08-10","nav":13.3368,"day_change_pct":0.3129},{"nav_date":"2016-08-09","nav":13.2952,"day_change_pct":0.4457},{"nav_date":"2016-08-08","nav":13.2362,"day_change_pct":0.0779},{"nav_date":"2016-08-05","nav":13.2259,"day_change_pct":0.0567},{"nav_date":"2016-08-04","nav":13.2184,"day_change_pct":0.1584},{"nav_date":"2016-08-03","nav":13.1975,"day_change_pct":-0.1845},{"nav_date":"2016-08-02","nav":13.2219,"day_change_pct":-0.1767},{"nav_date":"2016-08-01","nav":13.2453,"day_change_pct":0.2619},{"nav_date":"2016-07-29","nav":13.2107,"day_change_pct":0.163},{"nav_date":"2016-07-28","nav":13.1892,"day_change_pct":0.6003},{"nav_date":"2016-07-27","nav":13.1105,"day_change_pct":0.0382},{"nav_date":"2016-07-26","nav":13.1055,"day_change_pct":0.0504},{"nav_date":"2016-07-25","nav":13.0989,"day_change_pct":0.0986},{"nav_date":"2016-07-22","nav":13.086,"day_change_pct":0.0895},{"nav_date":"2016-07-21","nav":13.0743,"day_change_pct":0.1578},{"nav_date":"2016-07-20","nav":13.0537,"day_change_pct":0.2073},{"nav_date":"2016-07-19","nav":13.0267,"day_change_pct":0.2293},{"nav_date":"2016-07-18","nav":12.9969,"day_change_pct":-0.0677},{"nav_date":"2016-07-15","nav":13.0057,"day_change_pct":0.117},{"nav_date":"2016-07-14","nav":12.9905,"day_change_pct":0.047},{"nav_date":"2016-07-13","nav":12.9844,"day_change_pct":0.333},{"nav_date":"2016-07-12","nav":12.9413,"day_change_pct":0.3202},{"nav_date":"2016-07-11","nav":12.9,"day_change_pct":0.1055},{"nav_date":"2016-07-08","nav":12.8864,"day_change_pct":0.1337},{"nav_date":"2016-07-07","nav":12.8692,"day_change_pct":0.098},{"nav_date":"2016-07-05","nav":12.8566,"day_change_pct":0.2229},{"nav_date":"2016-07-04","nav":12.828,"day_change_pct":0.0187},{"nav_date":"2016-07-01","nav":12.8256,"day_change_pct":0.1202},{"nav_date":"2016-06-30","nav":12.8102,"day_change_pct":-0.0445},{"nav_date":"2016-06-29","nav":12.8159,"day_change_pct":0.1735},{"nav_date":"2016-06-28","nav":12.7937,"day_change_pct":0.1307},{"nav_date":"2016-06-27","nav":12.777,"day_change_pct":0.2857},{"nav_date":"2016-06-24","nav":12.7406,"day_change_pct":0.0754},{"nav_date":"2016-06-23","nav":12.731,"day_change_pct":0.0566},{"nav_date":"2016-06-22","nav":12.7238,"day_change_pct":0.122},{"nav_date":"2016-06-21","nav":12.7083,"day_change_pct":0.0709},{"nav_date":"2016-06-20","nav":12.6993,"day_change_pct":0.037},{"nav_date":"2016-06-17","nav":12.6946,"day_change_pct":-0.0008},{"nav_date":"2016-06-16","nav":12.6947,"day_change_pct":0.0607},{"nav_date":"2016-06-15","nav":12.687,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.6826,"day_change_pct":0.0489},{"nav_date":"2016-06-13","nav":12.6764,"day_change_pct":-0.1182},{"nav_date":"2016-06-10","nav":12.6914,"day_change_pct":-0.0307},{"nav_date":"2016-06-09","nav":12.6953,"day_change_pct":0.0071},{"nav_date":"2016-06-08","nav":12.6944,"day_change_pct":0.0126},{"nav_date":"2016-06-07","nav":12.6928,"day_change_pct":-0.0504},{"nav_date":"2016-06-06","nav":12.6992,"day_change_pct":0.1009},{"nav_date":"2016-06-03","nav":12.6864,"day_change_pct":0.0584},{"nav_date":"2016-06-02","nav":12.679,"day_change_pct":0.0647},{"nav_date":"2016-06-01","nav":12.6708,"day_change_pct":-0.0804},{"nav_date":"2016-05-31","nav":12.681,"day_change_pct":-0.0197},{"nav_date":"2016-05-30","nav":12.6835,"day_change_pct":0.1097},{"nav_date":"2016-05-27","nav":12.6696,"day_change_pct":-0.011},{"nav_date":"2016-05-26","nav":12.671,"day_change_pct":-0.0584},{"nav_date":"2016-05-25","nav":12.6784,"day_change_pct":-0.0071},{"nav_date":"2016-05-24","nav":12.6793,"day_change_pct":-0.0166},{"nav_date":"2016-05-23","nav":12.6814,"day_change_pct":0.0916},{"nav_date":"2016-05-20","nav":12.6698,"day_change_pct":-0.0347},{"nav_date":"2016-05-19","nav":12.6742,"day_change_pct":0.0616},{"nav_date":"2016-05-18","nav":12.6664,"day_change_pct":-0.1096},{"nav_date":"2016-05-17","nav":12.6803,"day_change_pct":-0.0055},{"nav_date":"2016-05-16","nav":12.681,"day_change_pct":0.0379},{"nav_date":"2016-05-13","nav":12.6762,"day_change_pct":-0.0449},{"nav_date":"2016-05-12","nav":12.6819,"day_change_pct":0.015},{"nav_date":"2016-05-11","nav":12.68,"day_change_pct":0.0213},{"nav_date":"2016-05-10","nav":12.6773,"day_change_pct":0.0213},{"nav_date":"2016-05-09","nav":12.6746,"day_change_pct":0.1027},{"nav_date":"2016-05-06","nav":12.6616,"day_change_pct":0.0284},{"nav_date":"2016-05-05","nav":12.658,"day_change_pct":0.0261},{"nav_date":"2016-05-04","nav":12.6547,"day_change_pct":0.0625},{"nav_date":"2016-05-03","nav":12.6468,"day_change_pct":-0.0419},{"nav_date":"2016-05-02","nav":12.6521,"day_change_pct":0.0213},{"nav_date":"2016-04-29","nav":12.6494,"day_change_pct":0.1338},{"nav_date":"2016-04-28","nav":12.6325,"day_change_pct":0.0967},{"nav_date":"2016-04-27","nav":12.6203,"day_change_pct":0.038},{"nav_date":"2016-04-26","nav":12.6155,"day_change_pct":-0.0626},{"nav_date":"2016-04-25","nav":12.6234,"day_change_pct":-0.0356},{"nav_date":"2016-04-22","nav":12.6279,"day_change_pct":0.0896},{"nav_date":"2016-04-21","nav":12.6166,"day_change_pct":-0.2372},{"nav_date":"2016-04-20","nav":12.6466,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":12.6422,"day_change_pct":0.0982},{"nav_date":"2016-04-13","nav":12.6298,"day_change_pct":-0.1873},{"nav_date":"2016-04-12","nav":12.6535,"day_change_pct":0.1282},{"nav_date":"2016-04-11","nav":12.6373,"day_change_pct":0.2769},{"nav_date":"2016-04-07","nav":12.6024,"day_change_pct":0.4375},{"nav_date":"2016-04-06","nav":12.5475,"day_change_pct":0.0614},{"nav_date":"2016-04-05","nav":12.5398,"day_change_pct":0.0255},{"nav_date":"2016-04-04","nav":12.5366,"day_change_pct":0.5244},{"nav_date":"2016-03-31","nav":12.4712,"day_change_pct":0.2274},{"nav_date":"2016-03-30","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2016-03-29","nav":12.441,"day_change_pct":-0.2294},{"nav_date":"2016-03-28","nav":12.4696,"day_change_pct":0.1953},{"nav_date":"2016-03-23","nav":12.4453,"day_change_pct":0.0056},{"nav_date":"2016-03-22","nav":12.4446,"day_change_pct":-0.0755},{"nav_date":"2016-03-21","nav":12.454,"day_change_pct":0.7988},{"nav_date":"2016-03-18","nav":12.3553,"day_change_pct":0.1971},{"nav_date":"2016-03-17","nav":12.331,"day_change_pct":0.4898},{"nav_date":"2016-03-16","nav":12.2709,"day_change_pct":0.3065},{"nav_date":"2016-03-15","nav":12.2334,"day_change_pct":0.2532},{"nav_date":"2016-03-14","nav":12.2025,"day_change_pct":0.3231},{"nav_date":"2016-03-11","nav":12.1632,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":12.1588,"day_change_pct":0.0584},{"nav_date":"2016-03-09","nav":12.1517,"day_change_pct":-0.0494},{"nav_date":"2016-03-08","nav":12.1577,"day_change_pct":0.1161},{"nav_date":"2016-03-04","nav":12.1436,"day_change_pct":0.4226},{"nav_date":"2016-03-03","nav":12.0925,"day_change_pct":-0.0917},{"nav_date":"2016-03-02","nav":12.1036,"day_change_pct":-0.0273},{"nav_date":"2016-03-01","nav":12.1069,"day_change_pct":0.1224},{"nav_date":"2016-02-29","nav":12.0921,"day_change_pct":1.5605},{"nav_date":"2016-02-26","nav":11.9063,"day_change_pct":0.4607},{"nav_date":"2016-02-25","nav":11.8517,"day_change_pct":-0.3422},{"nav_date":"2016-02-24","nav":11.8924,"day_change_pct":-0.1226},{"nav_date":"2016-02-23","nav":11.907,"day_change_pct":-0.4548},{"nav_date":"2016-02-22","nav":11.9614,"day_change_pct":-0.2493},{"nav_date":"2016-02-18","nav":11.9913,"day_change_pct":0.2056},{"nav_date":"2016-02-17","nav":11.9667,"day_change_pct":-0.136},{"nav_date":"2016-02-16","nav":11.983,"day_change_pct":-0.1841},{"nav_date":"2016-02-15","nav":12.0051,"day_change_pct":-0.1381},{"nav_date":"2016-02-12","nav":12.0217,"day_change_pct":-0.02},{"nav_date":"2016-02-11","nav":12.0241,"day_change_pct":0.0766},{"nav_date":"2016-02-10","nav":12.0149,"day_change_pct":0.0308},{"nav_date":"2016-02-09","nav":12.0112,"day_change_pct":-0.0749},{"nav_date":"2016-02-08","nav":12.0202,"day_change_pct":0.025},{"nav_date":"2016-02-05","nav":12.0172,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":12.0142,"day_change_pct":0.125},{"nav_date":"2016-02-03","nav":11.9992,"day_change_pct":-0.0516},{"nav_date":"2016-02-02","nav":12.0054,"day_change_pct":-0.4139},{"nav_date":"2016-02-01","nav":12.0553,"day_change_pct":-0.0315},{"nav_date":"2016-01-29","nav":12.0591,"day_change_pct":0.1129},{"nav_date":"2016-01-28","nav":12.0455,"day_change_pct":-0.1931},{"nav_date":"2016-01-27","nav":12.0688,"day_change_pct":0.0829},{"nav_date":"2016-01-25","nav":12.0588,"day_change_pct":-0.1821},{"nav_date":"2016-01-22","nav":12.0808,"day_change_pct":-0.353},{"nav_date":"2016-01-21","nav":12.1236,"day_change_pct":0.3535},{"nav_date":"2016-01-20","nav":12.0809,"day_change_pct":0.2282},{"nav_date":"2016-01-19","nav":12.0534,"day_change_pct":0.1113},{"nav_date":"2016-01-18","nav":12.04,"day_change_pct":-0.0017},{"nav_date":"2016-01-15","nav":12.0402,"day_change_pct":-0.4078},{"nav_date":"2016-01-14","nav":12.0895,"day_change_pct":-0.2162},{"nav_date":"2016-01-13","nav":12.1157,"day_change_pct":-0.178},{"nav_date":"2016-01-12","nav":12.1373,"day_change_pct":-0.1045},{"nav_date":"2016-01-11","nav":12.15,"day_change_pct":0.0198},{"nav_date":"2016-01-08","nav":12.1476,"day_change_pct":0.075},{"nav_date":"2016-01-07","nav":12.1385,"day_change_pct":0.0775},{"nav_date":"2016-01-06","nav":12.1291,"day_change_pct":0.0066},{"nav_date":"2016-01-05","nav":12.1283,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":12.1254,"day_change_pct":0.066},{"nav_date":"2016-01-01","nav":12.1174,"day_change_pct":0.1239},{"nav_date":"2015-12-31","nav":12.1024,"day_change_pct":0.0017},{"nav_date":"2015-12-30","nav":12.1022,"day_change_pct":0.043},{"nav_date":"2015-12-29","nav":12.097,"day_change_pct":-0.0999},{"nav_date":"2015-12-28","nav":12.1091,"day_change_pct":-0.0124},{"nav_date":"2015-12-23","nav":12.1106,"day_change_pct":0.1704},{"nav_date":"2015-12-22","nav":12.09,"day_change_pct":0.0803},{"nav_date":"2015-12-21","nav":12.0803,"day_change_pct":-0.1694},{"nav_date":"2015-12-18","nav":12.1008,"day_change_pct":-0.2637},{"nav_date":"2015-12-17","nav":12.1328,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":12.1296,"day_change_pct":0.35},{"nav_date":"2015-12-15","nav":12.0873,"day_change_pct":0.0977},{"nav_date":"2015-12-14","nav":12.0755,"day_change_pct":-0.2618},{"nav_date":"2015-12-11","nav":12.1072,"day_change_pct":0.0694},{"nav_date":"2015-12-10","nav":12.0988,"day_change_pct":-0.0207},{"nav_date":"2015-12-09","nav":12.1013,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":12.0998,"day_change_pct":-0.2547},{"nav_date":"2015-12-07","nav":12.1307,"day_change_pct":0.0198},{"nav_date":"2015-12-04","nav":12.1283,"day_change_pct":-0.3557},{"nav_date":"2015-12-03","nav":12.1716,"day_change_pct":0.3033},{"nav_date":"2015-12-02","nav":12.1348,"day_change_pct":-0.1243},{"nav_date":"2015-12-01","nav":12.1499,"day_change_pct":0.322},{"nav_date":"2015-11-30","nav":12.1109,"day_change_pct":-0.0924},{"nav_date":"2015-11-27","nav":12.1221,"day_change_pct":-0.3862},{"nav_date":"2015-11-26","nav":12.1691,"day_change_pct":-0.1166},{"nav_date":"2015-11-24","nav":12.1833,"day_change_pct":0.1653},{"nav_date":"2015-11-23","nav":12.1632,"day_change_pct":-0.0969},{"nav_date":"2015-11-20","nav":12.175,"day_change_pct":-0.2801},{"nav_date":"2015-11-19","nav":12.2092,"day_change_pct":0.0565},{"nav_date":"2015-11-18","nav":12.2023,"day_change_pct":-0.0467},{"nav_date":"2015-11-17","nav":12.208,"day_change_pct":-0.0745},{"nav_date":"2015-11-16","nav":12.2171,"day_change_pct":-0.0327},{"nav_date":"2015-11-13","nav":12.2211,"day_change_pct":0.2963},{"nav_date":"2015-11-10","nav":12.185,"day_change_pct":0.2097},{"nav_date":"2015-11-09","nav":12.1595,"day_change_pct":-0.2919},{"nav_date":"2015-11-06","nav":12.1951,"day_change_pct":-0.0762},{"nav_date":"2015-11-05","nav":12.2044,"day_change_pct":-0.2126},{"nav_date":"2015-11-04","nav":12.2304,"day_change_pct":-0.1135},{"nav_date":"2015-11-03","nav":12.2443,"day_change_pct":-0.0057},{"nav_date":"2015-11-02","nav":12.245,"day_change_pct":0.1628},{"nav_date":"2015-10-30","nav":12.2251,"day_change_pct":-0.0098},{"nav_date":"2015-10-29","nav":12.2263,"day_change_pct":-0.1601},{"nav_date":"2015-10-28","nav":12.2459,"day_change_pct":0.0834},{"nav_date":"2015-10-27","nav":12.2357,"day_change_pct":0.0532},{"nav_date":"2015-10-26","nav":12.2292,"day_change_pct":-0.1176},{"nav_date":"2015-10-23","nav":12.2436,"day_change_pct":-0.0531},{"nav_date":"2015-10-21","nav":12.2501,"day_change_pct":0.0041},{"nav_date":"2015-10-20","nav":12.2496,"day_change_pct":0.0327},{"nav_date":"2015-10-19","nav":12.2456,"day_change_pct":-0.0147},{"nav_date":"2015-10-16","nav":12.2474,"day_change_pct":-0.0114},{"nav_date":"2015-10-15","nav":12.2488,"day_change_pct":0.076},{"nav_date":"2015-10-14","nav":12.2395,"day_change_pct":0.0523},{"nav_date":"2015-10-13","nav":12.2331,"day_change_pct":0.0474},{"nav_date":"2015-10-12","nav":12.2273,"day_change_pct":-0.2154},{"nav_date":"2015-10-09","nav":12.2537,"day_change_pct":0.04},{"nav_date":"2015-10-08","nav":12.2488,"day_change_pct":0.0932},{"nav_date":"2015-10-07","nav":12.2374,"day_change_pct":-0.0988},{"nav_date":"2015-10-06","nav":12.2495,"day_change_pct":-0.084}],"total":2545,"page":1,"page_size":250}