{"fund_details":{"scheme_code":100290,"scheme_name":"Kotak MNC","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2009-06-30","nav":25.009,"day_change_pct":-1.3646},{"nav_date":"2009-06-29","nav":25.355,"day_change_pct":-0.1182},{"nav_date":"2009-06-26","nav":25.385,"day_change_pct":0.4312},{"nav_date":"2009-06-25","nav":25.276,"day_change_pct":-1.1459},{"nav_date":"2009-06-24","nav":25.569,"day_change_pct":0.9356},{"nav_date":"2009-06-23","nav":25.332,"day_change_pct":-0.0986},{"nav_date":"2009-06-22","nav":25.357,"day_change_pct":-0.4085},{"nav_date":"2009-06-19","nav":25.461,"day_change_pct":1.3978},{"nav_date":"2009-06-18","nav":25.11,"day_change_pct":-0.9897},{"nav_date":"2009-06-17","nav":25.361,"day_change_pct":-1.7549},{"nav_date":"2009-06-16","nav":25.814,"day_change_pct":0.773},{"nav_date":"2009-06-15","nav":25.616,"day_change_pct":-0.9627},{"nav_date":"2009-06-12","nav":25.865,"day_change_pct":-1.4479},{"nav_date":"2009-06-11","nav":26.245,"day_change_pct":-1.0295},{"nav_date":"2009-06-10","nav":26.518,"day_change_pct":1.9845},{"nav_date":"2009-06-09","nav":26.002,"day_change_pct":2.0126},{"nav_date":"2009-06-08","nav":25.489,"day_change_pct":-3.3849},{"nav_date":"2009-06-05","nav":26.382,"day_change_pct":0.2851},{"nav_date":"2009-06-04","nav":26.307,"day_change_pct":1.591},{"nav_date":"2009-06-03","nav":25.895,"day_change_pct":0.9985},{"nav_date":"2009-06-02","nav":25.639,"day_change_pct":0.2698},{"nav_date":"2009-06-01","nav":25.57,"day_change_pct":2.084},{"nav_date":"2009-05-29","nav":25.048,"day_change_pct":2.041},{"nav_date":"2009-05-28","nav":24.547,"day_change_pct":0.4995},{"nav_date":"2009-05-27","nav":24.425,"day_change_pct":2.2566},{"nav_date":"2009-05-26","nav":23.886,"day_change_pct":-2.5777},{"nav_date":"2009-05-25","nav":24.518,"day_change_pct":1.6965},{"nav_date":"2009-05-22","nav":24.109,"day_change_pct":1.2218},{"nav_date":"2009-05-21","nav":23.818,"day_change_pct":-0.7997},{"nav_date":"2009-05-20","nav":24.01,"day_change_pct":3.1446},{"nav_date":"2009-05-19","nav":23.278,"day_change_pct":8.5171},{"nav_date":"2009-05-15","nav":21.451,"day_change_pct":0.9221},{"nav_date":"2009-05-14","nav":21.255,"day_change_pct":0.4157},{"nav_date":"2009-05-13","nav":21.167,"day_change_pct":-0.2168},{"nav_date":"2009-05-12","nav":21.213,"day_change_pct":1.1588},{"nav_date":"2009-05-11","nav":20.97,"day_change_pct":-1.2944},{"nav_date":"2009-05-08","nav":21.245,"day_change_pct":-0.7846},{"nav_date":"2009-05-07","nav":21.413,"day_change_pct":0.7197},{"nav_date":"2009-05-06","nav":21.26,"day_change_pct":-0.8719},{"nav_date":"2009-05-05","nav":21.447,"day_change_pct":-0.6669},{"nav_date":"2009-05-04","nav":21.591,"day_change_pct":3.1877},{"nav_date":"2009-04-29","nav":20.924,"day_change_pct":1.6666},{"nav_date":"2009-04-28","nav":20.581,"day_change_pct":-1.9018},{"nav_date":"2009-04-27","nav":20.98,"day_change_pct":-0.4082},{"nav_date":"2009-04-24","nav":21.066,"day_change_pct":1.0602},{"nav_date":"2009-04-23","nav":20.845,"day_change_pct":-0.0767},{"nav_date":"2009-04-22","nav":20.861,"day_change_pct":-0.8178},{"nav_date":"2009-04-21","nav":21.033,"day_change_pct":-0.5344},{"nav_date":"2009-04-20","nav":21.146,"day_change_pct":1.3662},{"nav_date":"2009-04-17","nav":20.861,"day_change_pct":0.9533},{"nav_date":"2009-04-16","nav":20.664,"day_change_pct":-0.8968},{"nav_date":"2009-04-15","nav":20.851,"day_change_pct":1.6032},{"nav_date":"2009-04-13","nav":20.522,"day_change_pct":1.7149},{"nav_date":"2009-04-09","nav":20.176,"day_change_pct":0.0794},{"nav_date":"2009-04-08","nav":20.16,"day_change_pct":2.0243},{"nav_date":"2009-04-06","nav":19.76,"day_change_pct":0.0152},{"nav_date":"2009-04-02","nav":19.757,"day_change_pct":1.6934},{"nav_date":"2009-04-01","nav":19.428,"day_change_pct":0.0206},{"nav_date":"2009-03-31","nav":19.424,"day_change_pct":2.3231},{"nav_date":"2009-03-30","nav":18.983,"day_change_pct":-0.7892},{"nav_date":"2009-03-27","nav":19.134,"day_change_pct":0.7},{"nav_date":"2009-03-26","nav":19.001,"day_change_pct":1.7729},{"nav_date":"2009-03-25","nav":18.67,"day_change_pct":0.1771},{"nav_date":"2009-03-24","nav":18.637,"day_change_pct":0.1128},{"nav_date":"2009-03-23","nav":18.616,"day_change_pct":1.295},{"nav_date":"2009-03-20","nav":18.378,"day_change_pct":0.2345},{"nav_date":"2009-03-19","nav":18.335,"day_change_pct":0.1529},{"nav_date":"2009-03-18","nav":18.307,"day_change_pct":0.3068},{"nav_date":"2009-03-17","nav":18.251,"day_change_pct":0.3078},{"nav_date":"2009-03-16","nav":18.195,"day_change_pct":1.3875},{"nav_date":"2009-03-13","nav":17.946,"day_change_pct":1.1213},{"nav_date":"2009-03-12","nav":17.747,"day_change_pct":0.927},{"nav_date":"2009-03-09","nav":17.584,"day_change_pct":-1.4018},{"nav_date":"2009-03-06","nav":17.834,"day_change_pct":0.0729},{"nav_date":"2009-03-05","nav":17.821,"day_change_pct":-1.2359},{"nav_date":"2009-03-04","nav":18.044,"day_change_pct":-0.0277},{"nav_date":"2009-03-03","nav":18.049,"day_change_pct":-1.0037},{"nav_date":"2009-03-02","nav":18.232,"day_change_pct":-1.6188},{"nav_date":"2009-02-27","nav":18.532,"day_change_pct":-0.1132},{"nav_date":"2009-02-26","nav":18.553,"day_change_pct":0.7932},{"nav_date":"2009-02-25","nav":18.407,"day_change_pct":0.2833},{"nav_date":"2009-02-24","nav":18.355,"day_change_pct":-0.3691},{"nav_date":"2009-02-20","nav":18.423,"day_change_pct":-0.7007},{"nav_date":"2009-02-19","nav":18.553,"day_change_pct":0.2756},{"nav_date":"2009-02-18","nav":18.502,"day_change_pct":0.4125},{"nav_date":"2009-02-17","nav":18.426,"day_change_pct":-1.0578},{"nav_date":"2009-02-16","nav":18.623,"day_change_pct":-0.4011},{"nav_date":"2009-02-13","nav":18.698,"day_change_pct":0.8305},{"nav_date":"2009-02-12","nav":18.544,"day_change_pct":-0.2045},{"nav_date":"2009-02-11","nav":18.582,"day_change_pct":0.5084},{"nav_date":"2009-02-10","nav":18.488,"day_change_pct":-0.1404},{"nav_date":"2009-02-09","nav":18.514,"day_change_pct":0.6743},{"nav_date":"2009-02-06","nav":18.39,"day_change_pct":0.8224},{"nav_date":"2009-02-05","nav":18.24,"day_change_pct":-0.4856},{"nav_date":"2009-02-04","nav":18.329,"day_change_pct":0.0382},{"nav_date":"2009-02-03","nav":18.322,"day_change_pct":0.4441},{"nav_date":"2009-02-02","nav":18.241,"day_change_pct":-0.7563},{"nav_date":"2009-01-30","nav":18.38,"day_change_pct":0.6682},{"nav_date":"2009-01-29","nav":18.258,"day_change_pct":-0.1094},{"nav_date":"2009-01-28","nav":18.278,"day_change_pct":0.6276},{"nav_date":"2009-01-27","nav":18.164,"day_change_pct":0.626},{"nav_date":"2009-01-23","nav":18.051,"day_change_pct":-0.6986},{"nav_date":"2009-01-22","nav":18.178,"day_change_pct":-0.1264},{"nav_date":"2009-01-21","nav":18.201,"day_change_pct":-0.4158},{"nav_date":"2009-01-20","nav":18.277,"day_change_pct":-0.6361},{"nav_date":"2009-01-19","nav":18.394,"day_change_pct":-0.0489},{"nav_date":"2009-01-16","nav":18.403,"day_change_pct":0.5793},{"nav_date":"2009-01-15","nav":18.297,"day_change_pct":-0.8454},{"nav_date":"2009-01-14","nav":18.453,"day_change_pct":1.1068},{"nav_date":"2009-01-13","nav":18.251,"day_change_pct":-0.1859},{"nav_date":"2009-01-12","nav":18.285,"day_change_pct":-1.0391},{"nav_date":"2009-01-09","nav":18.477,"day_change_pct":0.2387},{"nav_date":"2009-01-07","nav":18.433,"day_change_pct":-2.5791},{"nav_date":"2009-01-06","nav":18.921,"day_change_pct":0.0582},{"nav_date":"2009-01-05","nav":18.91,"day_change_pct":0.2332},{"nav_date":"2009-01-02","nav":18.866,"day_change_pct":0.2977},{"nav_date":"2009-01-01","nav":18.81,"day_change_pct":1.0204},{"nav_date":"2008-12-31","nav":18.62,"day_change_pct":0.2801},{"nav_date":"2008-12-30","nav":18.568,"day_change_pct":1.0668},{"nav_date":"2008-12-29","nav":18.372,"day_change_pct":0.9561},{"nav_date":"2008-12-26","nav":18.198,"day_change_pct":-0.7959},{"nav_date":"2008-12-24","nav":18.344,"day_change_pct":-1.0465},{"nav_date":"2008-12-23","nav":18.538,"day_change_pct":-1.099},{"nav_date":"2008-12-22","nav":18.744,"day_change_pct":0.1657},{"nav_date":"2008-12-19","nav":18.713,"day_change_pct":0.7646},{"nav_date":"2008-12-18","nav":18.571,"day_change_pct":1.3369},{"nav_date":"2008-12-17","nav":18.326,"day_change_pct":-1.6634},{"nav_date":"2008-12-16","nav":18.636,"day_change_pct":1.8305},{"nav_date":"2008-12-15","nav":18.301,"day_change_pct":1.4805},{"nav_date":"2008-12-12","nav":18.034,"day_change_pct":0.2223},{"nav_date":"2008-12-11","nav":17.994,"day_change_pct":0.3849},{"nav_date":"2008-12-10","nav":17.925,"day_change_pct":1.3915},{"nav_date":"2008-12-08","nav":17.679,"day_change_pct":0.758},{"nav_date":"2008-12-05","nav":17.546,"day_change_pct":-1.1771},{"nav_date":"2008-12-04","nav":17.755,"day_change_pct":2.0872},{"nav_date":"2008-12-03","nav":17.392,"day_change_pct":0.0633},{"nav_date":"2008-12-02","nav":17.381,"day_change_pct":0.4682},{"nav_date":"2008-12-01","nav":17.3,"day_change_pct":-1.058},{"nav_date":"2008-11-28","nav":17.485,"day_change_pct":0.7839},{"nav_date":"2008-11-26","nav":17.349,"day_change_pct":0.0808},{"nav_date":"2008-11-25","nav":17.335,"day_change_pct":-0.8862},{"nav_date":"2008-11-24","nav":17.49,"day_change_pct":0.5346},{"nav_date":"2008-11-21","nav":17.397,"day_change_pct":0.8288},{"nav_date":"2008-11-20","nav":17.254,"day_change_pct":-1.5351},{"nav_date":"2008-11-19","nav":17.523,"day_change_pct":-0.6295},{"nav_date":"2008-11-18","nav":17.634,"day_change_pct":-1.2875},{"nav_date":"2008-11-17","nav":17.864,"day_change_pct":-1.6191},{"nav_date":"2008-11-14","nav":18.158,"day_change_pct":-1.2401},{"nav_date":"2008-11-12","nav":18.386,"day_change_pct":-1.3574},{"nav_date":"2008-11-11","nav":18.639,"day_change_pct":-2.1883},{"nav_date":"2008-11-10","nav":19.056,"day_change_pct":2.0238},{"nav_date":"2008-11-07","nav":18.678,"day_change_pct":1.0714},{"nav_date":"2008-11-06","nav":18.48,"day_change_pct":-1.6603},{"nav_date":"2008-11-05","nav":18.792,"day_change_pct":-1.3077},{"nav_date":"2008-11-04","nav":19.041,"day_change_pct":1.2873},{"nav_date":"2008-11-03","nav":18.799,"day_change_pct":3.6443},{"nav_date":"2008-10-31","nav":18.138,"day_change_pct":3.7821},{"nav_date":"2008-10-29","nav":17.477,"day_change_pct":2.6067},{"nav_date":"2008-10-27","nav":17.033,"day_change_pct":-3.5395},{"nav_date":"2008-10-24","nav":17.658,"day_change_pct":-5.7184},{"nav_date":"2008-10-23","nav":18.729,"day_change_pct":-2.3921},{"nav_date":"2008-10-22","nav":19.188,"day_change_pct":-2.2865},{"nav_date":"2008-10-21","nav":19.637,"day_change_pct":2.602},{"nav_date":"2008-10-20","nav":19.139,"day_change_pct":0.4883},{"nav_date":"2008-10-17","nav":19.046,"day_change_pct":-2.4982},{"nav_date":"2008-10-16","nav":19.534,"day_change_pct":0.0563},{"nav_date":"2008-10-15","nav":19.523,"day_change_pct":-3.2653},{"nav_date":"2008-10-14","nav":20.182,"day_change_pct":1.8162},{"nav_date":"2008-10-13","nav":19.822,"day_change_pct":4.1618},{"nav_date":"2008-10-10","nav":19.03,"day_change_pct":-5.0731},{"nav_date":"2008-10-08","nav":20.047,"day_change_pct":-3.5877},{"nav_date":"2008-10-07","nav":20.793,"day_change_pct":-1.7762},{"nav_date":"2008-10-06","nav":21.169,"day_change_pct":-4.5065},{"nav_date":"2008-10-03","nav":22.168,"day_change_pct":-1.9939},{"nav_date":"2008-10-01","nav":22.619,"day_change_pct":0.4842},{"nav_date":"2008-09-30","nav":22.51,"day_change_pct":1.1731},{"nav_date":"2008-09-29","nav":22.249,"day_change_pct":-2.6643},{"nav_date":"2008-09-26","nav":22.858,"day_change_pct":-1.3721},{"nav_date":"2008-09-25","nav":23.176,"day_change_pct":-1.45},{"nav_date":"2008-09-24","nav":23.517,"day_change_pct":0.4871},{"nav_date":"2008-09-23","nav":23.403,"day_change_pct":-1.0193},{"nav_date":"2008-09-22","nav":23.644,"day_change_pct":-0.2363},{"nav_date":"2008-09-19","nav":23.7,"day_change_pct":2.261},{"nav_date":"2008-09-18","nav":23.176,"day_change_pct":-0.5237},{"nav_date":"2008-09-17","nav":23.298,"day_change_pct":-1.2127},{"nav_date":"2008-09-16","nav":23.584,"day_change_pct":-1.2106},{"nav_date":"2008-09-15","nav":23.873,"day_change_pct":-3.0302},{"nav_date":"2008-09-12","nav":24.619,"day_change_pct":-0.7218},{"nav_date":"2008-09-11","nav":24.798,"day_change_pct":-0.8477},{"nav_date":"2008-09-10","nav":25.01,"day_change_pct":-0.7303},{"nav_date":"2008-09-09","nav":25.194,"day_change_pct":-0.5997},{"nav_date":"2008-09-08","nav":25.346,"day_change_pct":1.7258},{"nav_date":"2008-09-05","nav":24.916,"day_change_pct":-0.2402},{"nav_date":"2008-09-04","nav":24.976,"day_change_pct":-0.9164},{"nav_date":"2008-09-02","nav":25.207,"day_change_pct":1.0665},{"nav_date":"2008-09-01","nav":24.941,"day_change_pct":0.6254},{"nav_date":"2008-08-29","nav":24.786,"day_change_pct":1.2293},{"nav_date":"2008-08-28","nav":24.485,"day_change_pct":-0.423},{"nav_date":"2008-08-27","nav":24.589,"day_change_pct":-0.1827},{"nav_date":"2008-08-26","nav":24.634,"day_change_pct":-0.1985},{"nav_date":"2008-08-25","nav":24.683,"day_change_pct":0.1095},{"nav_date":"2008-08-22","nav":24.656,"day_change_pct":0.2766},{"nav_date":"2008-08-21","nav":24.588,"day_change_pct":-1.1021},{"nav_date":"2008-08-20","nav":24.862,"day_change_pct":0.5134},{"nav_date":"2008-08-19","nav":24.735,"day_change_pct":-0.5708},{"nav_date":"2008-08-18","nav":24.877,"day_change_pct":-0.2046},{"nav_date":"2008-08-14","nav":24.928,"day_change_pct":-0.3438},{"nav_date":"2008-08-13","nav":25.014,"day_change_pct":0.2163},{"nav_date":"2008-08-12","nav":24.96,"day_change_pct":-0.3792},{"nav_date":"2008-08-11","nav":25.055,"day_change_pct":1.2855},{"nav_date":"2008-08-08","nav":24.737,"day_change_pct":0.0485},{"nav_date":"2008-08-07","nav":24.725,"day_change_pct":0.1823},{"nav_date":"2008-08-06","nav":24.68,"day_change_pct":0.4477},{"nav_date":"2008-08-05","nav":24.57,"day_change_pct":0.5525},{"nav_date":"2008-08-04","nav":24.435,"day_change_pct":0.8086},{"nav_date":"2008-08-01","nav":24.239,"day_change_pct":0.7775},{"nav_date":"2008-07-31","nav":24.052,"day_change_pct":0.7203},{"nav_date":"2008-07-30","nav":23.88,"day_change_pct":1.2208},{"nav_date":"2008-07-29","nav":23.592,"day_change_pct":-0.8864},{"nav_date":"2008-07-28","nav":23.803,"day_change_pct":-0.0714},{"nav_date":"2008-07-25","nav":23.82,"day_change_pct":-0.2554},{"nav_date":"2008-07-24","nav":23.881,"day_change_pct":-0.7687},{"nav_date":"2008-07-23","nav":24.066,"day_change_pct":2.1347},{"nav_date":"2008-07-22","nav":23.563,"day_change_pct":1.1635},{"nav_date":"2008-07-21","nav":23.292,"day_change_pct":0.073},{"nav_date":"2008-07-18","nav":23.275,"day_change_pct":1.3984},{"nav_date":"2008-07-17","nav":22.954,"day_change_pct":1.6608},{"nav_date":"2008-07-16","nav":22.579,"day_change_pct":-0.062},{"nav_date":"2008-07-15","nav":22.593,"day_change_pct":-2.7547},{"nav_date":"2008-07-14","nav":23.233,"day_change_pct":-0.8408},{"nav_date":"2008-07-11","nav":23.43,"day_change_pct":-1.6084},{"nav_date":"2008-07-10","nav":23.813,"day_change_pct":-0.2847},{"nav_date":"2008-07-09","nav":23.881,"day_change_pct":2.1341},{"nav_date":"2008-07-08","nav":23.382,"day_change_pct":-0.0769},{"nav_date":"2008-07-07","nav":23.4,"day_change_pct":1.6331},{"nav_date":"2008-07-04","nav":23.024,"day_change_pct":1.8806},{"nav_date":"2008-07-03","nav":22.599,"day_change_pct":-1.9779},{"nav_date":"2008-07-02","nav":23.055,"day_change_pct":2.7361},{"nav_date":"2008-07-01","nav":22.441,"day_change_pct":-3.8929},{"nav_date":"2008-06-30","nav":23.35,"day_change_pct":-1.5391},{"nav_date":"2008-06-27","nav":23.715,"day_change_pct":-2.6678},{"nav_date":"2008-06-26","nav":24.365,"day_change_pct":0.4328},{"nav_date":"2008-06-25","nav":24.26,"day_change_pct":0.6263},{"nav_date":"2008-06-24","nav":24.109,"day_change_pct":-1.1926},{"nav_date":"2008-06-23","nav":24.4,"day_change_pct":-2.0159},{"nav_date":"2008-06-20","nav":24.902,"day_change_pct":-2.3298},{"nav_date":"2008-06-19","nav":25.496,"day_change_pct":-0.6353},{"nav_date":"2008-06-18","nav":25.659,"day_change_pct":-0.7043},{"nav_date":"2008-06-17","nav":25.841,"day_change_pct":1.234},{"nav_date":"2008-06-16","nav":25.526,"day_change_pct":1.0651}],"total":796,"page":1,"page_size":250}