{"fund_details":{"scheme_code":100289,"scheme_name":"Kotak Tech","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2009-06-30","nav":5.948,"day_change_pct":-1.0974},{"nav_date":"2009-06-29","nav":6.014,"day_change_pct":-1.6195},{"nav_date":"2009-06-26","nav":6.113,"day_change_pct":2.5327},{"nav_date":"2009-06-25","nav":5.962,"day_change_pct":-0.134},{"nav_date":"2009-06-24","nav":5.97,"day_change_pct":1.6516},{"nav_date":"2009-06-23","nav":5.873,"day_change_pct":-0.2378},{"nav_date":"2009-06-22","nav":5.887,"day_change_pct":-1.3076},{"nav_date":"2009-06-19","nav":5.965,"day_change_pct":2.3683},{"nav_date":"2009-06-18","nav":5.827,"day_change_pct":-1.0024},{"nav_date":"2009-06-17","nav":5.886,"day_change_pct":-2.8232},{"nav_date":"2009-06-16","nav":6.057,"day_change_pct":0.9668},{"nav_date":"2009-06-15","nav":5.999,"day_change_pct":-1.5266},{"nav_date":"2009-06-12","nav":6.092,"day_change_pct":-1.9791},{"nav_date":"2009-06-11","nav":6.215,"day_change_pct":-1.3649},{"nav_date":"2009-06-10","nav":6.301,"day_change_pct":1.4164},{"nav_date":"2009-06-09","nav":6.213,"day_change_pct":3.2403},{"nav_date":"2009-06-08","nav":6.018,"day_change_pct":-1.971},{"nav_date":"2009-06-05","nav":6.139,"day_change_pct":1.1534},{"nav_date":"2009-06-04","nav":6.069,"day_change_pct":0.8642},{"nav_date":"2009-06-03","nav":6.017,"day_change_pct":0.9056},{"nav_date":"2009-06-02","nav":5.963,"day_change_pct":-0.301},{"nav_date":"2009-06-01","nav":5.981,"day_change_pct":2.03},{"nav_date":"2009-05-29","nav":5.862,"day_change_pct":2.5542},{"nav_date":"2009-05-28","nav":5.716,"day_change_pct":0.4923},{"nav_date":"2009-05-27","nav":5.688,"day_change_pct":3.343},{"nav_date":"2009-05-26","nav":5.504,"day_change_pct":-2.653},{"nav_date":"2009-05-25","nav":5.654,"day_change_pct":-0.3349},{"nav_date":"2009-05-22","nav":5.673,"day_change_pct":1.8858},{"nav_date":"2009-05-21","nav":5.568,"day_change_pct":0.018},{"nav_date":"2009-05-20","nav":5.567,"day_change_pct":0.8332},{"nav_date":"2009-05-19","nav":5.521,"day_change_pct":6.7272},{"nav_date":"2009-05-15","nav":5.173,"day_change_pct":2.3546},{"nav_date":"2009-05-14","nav":5.054,"day_change_pct":-0.7463},{"nav_date":"2009-05-13","nav":5.092,"day_change_pct":-0.7988},{"nav_date":"2009-05-12","nav":5.133,"day_change_pct":3.9911},{"nav_date":"2009-05-11","nav":4.936,"day_change_pct":-1.1614},{"nav_date":"2009-05-08","nav":4.994,"day_change_pct":-1.5184},{"nav_date":"2009-05-07","nav":5.071,"day_change_pct":0.715},{"nav_date":"2009-05-06","nav":5.035,"day_change_pct":-1.0611},{"nav_date":"2009-05-05","nav":5.089,"day_change_pct":-0.8958},{"nav_date":"2009-05-04","nav":5.135,"day_change_pct":5.2901},{"nav_date":"2009-04-29","nav":4.877,"day_change_pct":3.6337},{"nav_date":"2009-04-28","nav":4.706,"day_change_pct":-1.4863},{"nav_date":"2009-04-27","nav":4.777,"day_change_pct":-0.9743},{"nav_date":"2009-04-24","nav":4.824,"day_change_pct":1.4938},{"nav_date":"2009-04-23","nav":4.753,"day_change_pct":2.3031},{"nav_date":"2009-04-22","nav":4.646,"day_change_pct":-0.2148},{"nav_date":"2009-04-21","nav":4.656,"day_change_pct":0.086},{"nav_date":"2009-04-20","nav":4.652,"day_change_pct":0.3451},{"nav_date":"2009-04-17","nav":4.636,"day_change_pct":1.9573},{"nav_date":"2009-04-16","nav":4.547,"day_change_pct":-2.8626},{"nav_date":"2009-04-15","nav":4.681,"day_change_pct":1.0142},{"nav_date":"2009-04-13","nav":4.634,"day_change_pct":0.3465},{"nav_date":"2009-04-09","nav":4.618,"day_change_pct":0.8517},{"nav_date":"2009-04-08","nav":4.579,"day_change_pct":1.2381},{"nav_date":"2009-04-06","nav":4.523,"day_change_pct":1.0726},{"nav_date":"2009-04-02","nav":4.475,"day_change_pct":3.301},{"nav_date":"2009-04-01","nav":4.332,"day_change_pct":1.1441},{"nav_date":"2009-03-31","nav":4.283,"day_change_pct":1.8549},{"nav_date":"2009-03-30","nav":4.205,"day_change_pct":-2.662},{"nav_date":"2009-03-27","nav":4.32,"day_change_pct":0.1855},{"nav_date":"2009-03-26","nav":4.312,"day_change_pct":2.569},{"nav_date":"2009-03-25","nav":4.204,"day_change_pct":0.5742},{"nav_date":"2009-03-24","nav":4.18,"day_change_pct":-0.4525},{"nav_date":"2009-03-23","nav":4.199,"day_change_pct":2.3647},{"nav_date":"2009-03-20","nav":4.102,"day_change_pct":-0.1946},{"nav_date":"2009-03-19","nav":4.11,"day_change_pct":0.8837},{"nav_date":"2009-03-18","nav":4.074,"day_change_pct":0.5181},{"nav_date":"2009-03-17","nav":4.053,"day_change_pct":-0.8319},{"nav_date":"2009-03-16","nav":4.087,"day_change_pct":2.022},{"nav_date":"2009-03-13","nav":4.006,"day_change_pct":3.1145},{"nav_date":"2009-03-12","nav":3.885,"day_change_pct":-0.4867},{"nav_date":"2009-03-09","nav":3.904,"day_change_pct":-1.8602},{"nav_date":"2009-03-06","nav":3.978,"day_change_pct":2.0},{"nav_date":"2009-03-05","nav":3.9,"day_change_pct":-1.2658},{"nav_date":"2009-03-04","nav":3.95,"day_change_pct":0.2284},{"nav_date":"2009-03-03","nav":3.941,"day_change_pct":-1.3517},{"nav_date":"2009-03-02","nav":3.995,"day_change_pct":-2.0833},{"nav_date":"2009-02-27","nav":4.08,"day_change_pct":-1.2107},{"nav_date":"2009-02-26","nav":4.13,"day_change_pct":1.1759},{"nav_date":"2009-02-25","nav":4.082,"day_change_pct":1.5676},{"nav_date":"2009-02-24","nav":4.019,"day_change_pct":-0.569},{"nav_date":"2009-02-20","nav":4.042,"day_change_pct":-2.1308},{"nav_date":"2009-02-19","nav":4.13,"day_change_pct":1.1511},{"nav_date":"2009-02-18","nav":4.083,"day_change_pct":0.2209},{"nav_date":"2009-02-17","nav":4.074,"day_change_pct":-2.1379},{"nav_date":"2009-02-16","nav":4.163,"day_change_pct":-2.3229},{"nav_date":"2009-02-13","nav":4.262,"day_change_pct":1.4279},{"nav_date":"2009-02-12","nav":4.202,"day_change_pct":-1.7306},{"nav_date":"2009-02-11","nav":4.276,"day_change_pct":-0.3031},{"nav_date":"2009-02-10","nav":4.289,"day_change_pct":0.492},{"nav_date":"2009-02-09","nav":4.268,"day_change_pct":1.8373},{"nav_date":"2009-02-06","nav":4.191,"day_change_pct":1.8964},{"nav_date":"2009-02-05","nav":4.113,"day_change_pct":-1.2485},{"nav_date":"2009-02-04","nav":4.165,"day_change_pct":0.5068},{"nav_date":"2009-02-03","nav":4.144,"day_change_pct":0.6803},{"nav_date":"2009-02-02","nav":4.116,"day_change_pct":-2.256},{"nav_date":"2009-01-30","nav":4.211,"day_change_pct":0.7899},{"nav_date":"2009-01-29","nav":4.178,"day_change_pct":-0.8778},{"nav_date":"2009-01-28","nav":4.215,"day_change_pct":1.1762},{"nav_date":"2009-01-27","nav":4.166,"day_change_pct":3.6061},{"nav_date":"2009-01-23","nav":4.021,"day_change_pct":-1.6149},{"nav_date":"2009-01-22","nav":4.087,"day_change_pct":0.9385},{"nav_date":"2009-01-21","nav":4.049,"day_change_pct":-2.6215},{"nav_date":"2009-01-20","nav":4.158,"day_change_pct":-2.3485},{"nav_date":"2009-01-19","nav":4.258,"day_change_pct":0.7334},{"nav_date":"2009-01-16","nav":4.227,"day_change_pct":1.4399},{"nav_date":"2009-01-15","nav":4.167,"day_change_pct":-2.229},{"nav_date":"2009-01-14","nav":4.262,"day_change_pct":3.0215},{"nav_date":"2009-01-13","nav":4.137,"day_change_pct":-0.0966},{"nav_date":"2009-01-12","nav":4.141,"day_change_pct":-2.104},{"nav_date":"2009-01-09","nav":4.23,"day_change_pct":-0.494},{"nav_date":"2009-01-07","nav":4.251,"day_change_pct":-3.7582},{"nav_date":"2009-01-06","nav":4.417,"day_change_pct":-1.3622},{"nav_date":"2009-01-05","nav":4.478,"day_change_pct":1.404},{"nav_date":"2009-01-02","nav":4.416,"day_change_pct":-0.4733},{"nav_date":"2009-01-01","nav":4.437,"day_change_pct":2.6371},{"nav_date":"2008-12-31","nav":4.323,"day_change_pct":-0.4147},{"nav_date":"2008-12-30","nav":4.341,"day_change_pct":2.3097},{"nav_date":"2008-12-29","nav":4.243,"day_change_pct":1.2891},{"nav_date":"2008-12-26","nav":4.189,"day_change_pct":-1.6436},{"nav_date":"2008-12-24","nav":4.259,"day_change_pct":-1.7985},{"nav_date":"2008-12-23","nav":4.337,"day_change_pct":-1.2073},{"nav_date":"2008-12-22","nav":4.39,"day_change_pct":-0.2273},{"nav_date":"2008-12-19","nav":4.4,"day_change_pct":0.8712},{"nav_date":"2008-12-18","nav":4.362,"day_change_pct":1.6546},{"nav_date":"2008-12-17","nav":4.291,"day_change_pct":-2.5437},{"nav_date":"2008-12-16","nav":4.403,"day_change_pct":1.8035},{"nav_date":"2008-12-15","nav":4.325,"day_change_pct":0.9099},{"nav_date":"2008-12-12","nav":4.286,"day_change_pct":-1.0162},{"nav_date":"2008-12-11","nav":4.33,"day_change_pct":-0.7108},{"nav_date":"2008-12-10","nav":4.361,"day_change_pct":2.1551},{"nav_date":"2008-12-08","nav":4.269,"day_change_pct":0.9697},{"nav_date":"2008-12-05","nav":4.228,"day_change_pct":-2.2202},{"nav_date":"2008-12-04","nav":4.324,"day_change_pct":2.2464},{"nav_date":"2008-12-03","nav":4.229,"day_change_pct":-0.5877},{"nav_date":"2008-12-02","nav":4.254,"day_change_pct":-0.0235},{"nav_date":"2008-12-01","nav":4.255,"day_change_pct":-0.5376},{"nav_date":"2008-11-28","nav":4.278,"day_change_pct":1.5428},{"nav_date":"2008-11-26","nav":4.213,"day_change_pct":0.8377},{"nav_date":"2008-11-25","nav":4.178,"day_change_pct":-0.9953},{"nav_date":"2008-11-24","nav":4.22,"day_change_pct":0.2613},{"nav_date":"2008-11-21","nav":4.209,"day_change_pct":3.2377},{"nav_date":"2008-11-20","nav":4.077,"day_change_pct":-2.4174},{"nav_date":"2008-11-19","nav":4.178,"day_change_pct":-1.4158},{"nav_date":"2008-11-18","nav":4.238,"day_change_pct":-3.1978},{"nav_date":"2008-11-17","nav":4.378,"day_change_pct":-0.1596},{"nav_date":"2008-11-14","nav":4.385,"day_change_pct":-0.8816},{"nav_date":"2008-11-12","nav":4.424,"day_change_pct":-1.6233},{"nav_date":"2008-11-11","nav":4.497,"day_change_pct":-4.3802},{"nav_date":"2008-11-10","nav":4.703,"day_change_pct":3.9797},{"nav_date":"2008-11-07","nav":4.523,"day_change_pct":1.3671},{"nav_date":"2008-11-06","nav":4.462,"day_change_pct":-3.0632},{"nav_date":"2008-11-05","nav":4.603,"day_change_pct":-1.6663},{"nav_date":"2008-11-04","nav":4.681,"day_change_pct":-0.0427},{"nav_date":"2008-11-03","nav":4.683,"day_change_pct":1.9151},{"nav_date":"2008-10-31","nav":4.595,"day_change_pct":4.9806},{"nav_date":"2008-10-29","nav":4.377,"day_change_pct":3.9174},{"nav_date":"2008-10-27","nav":4.212,"day_change_pct":0.1427},{"nav_date":"2008-10-24","nav":4.206,"day_change_pct":-7.3364},{"nav_date":"2008-10-23","nav":4.539,"day_change_pct":-1.9231},{"nav_date":"2008-10-22","nav":4.628,"day_change_pct":-3.4425},{"nav_date":"2008-10-21","nav":4.793,"day_change_pct":3.3197},{"nav_date":"2008-10-20","nav":4.639,"day_change_pct":1.8665},{"nav_date":"2008-10-17","nav":4.554,"day_change_pct":-3.5986},{"nav_date":"2008-10-16","nav":4.724,"day_change_pct":-1.419},{"nav_date":"2008-10-15","nav":4.792,"day_change_pct":-4.7695},{"nav_date":"2008-10-14","nav":5.032,"day_change_pct":2.4013},{"nav_date":"2008-10-13","nav":4.914,"day_change_pct":4.9327},{"nav_date":"2008-10-10","nav":4.683,"day_change_pct":-6.9911},{"nav_date":"2008-10-08","nav":5.035,"day_change_pct":-3.8021},{"nav_date":"2008-10-07","nav":5.234,"day_change_pct":-0.89},{"nav_date":"2008-10-06","nav":5.281,"day_change_pct":-6.032},{"nav_date":"2008-10-03","nav":5.62,"day_change_pct":-2.7513},{"nav_date":"2008-10-01","nav":5.779,"day_change_pct":1.582},{"nav_date":"2008-09-30","nav":5.689,"day_change_pct":1.354},{"nav_date":"2008-09-29","nav":5.613,"day_change_pct":-4.3945},{"nav_date":"2008-09-26","nav":5.871,"day_change_pct":-2.6045},{"nav_date":"2008-09-25","nav":6.028,"day_change_pct":-1.8081},{"nav_date":"2008-09-24","nav":6.139,"day_change_pct":-0.0651},{"nav_date":"2008-09-23","nav":6.143,"day_change_pct":-2.088},{"nav_date":"2008-09-22","nav":6.274,"day_change_pct":-0.6335},{"nav_date":"2008-09-19","nav":6.314,"day_change_pct":3.4234},{"nav_date":"2008-09-18","nav":6.105,"day_change_pct":-0.8607},{"nav_date":"2008-09-17","nav":6.158,"day_change_pct":-1.6765},{"nav_date":"2008-09-16","nav":6.263,"day_change_pct":-1.1989},{"nav_date":"2008-09-15","nav":6.339,"day_change_pct":-4.5762},{"nav_date":"2008-09-12","nav":6.643,"day_change_pct":-2.064},{"nav_date":"2008-09-11","nav":6.783,"day_change_pct":-1.3956},{"nav_date":"2008-09-10","nav":6.879,"day_change_pct":-0.5494},{"nav_date":"2008-09-09","nav":6.917,"day_change_pct":0.0723},{"nav_date":"2008-09-08","nav":6.912,"day_change_pct":1.1414},{"nav_date":"2008-09-05","nav":6.834,"day_change_pct":-1.4422},{"nav_date":"2008-09-04","nav":6.934,"day_change_pct":-0.0577},{"nav_date":"2008-09-02","nav":6.938,"day_change_pct":1.7153},{"nav_date":"2008-09-01","nav":6.821,"day_change_pct":-0.0879},{"nav_date":"2008-08-29","nav":6.827,"day_change_pct":2.2159},{"nav_date":"2008-08-28","nav":6.679,"day_change_pct":-0.6988},{"nav_date":"2008-08-27","nav":6.726,"day_change_pct":-0.3112},{"nav_date":"2008-08-26","nav":6.747,"day_change_pct":-0.2071},{"nav_date":"2008-08-25","nav":6.761,"day_change_pct":0.685},{"nav_date":"2008-08-22","nav":6.715,"day_change_pct":0.3137},{"nav_date":"2008-08-21","nav":6.694,"day_change_pct":-1.7611},{"nav_date":"2008-08-20","nav":6.814,"day_change_pct":0.8286},{"nav_date":"2008-08-19","nav":6.758,"day_change_pct":-0.6761},{"nav_date":"2008-08-18","nav":6.804,"day_change_pct":-0.6135},{"nav_date":"2008-08-14","nav":6.846,"day_change_pct":-0.175},{"nav_date":"2008-08-13","nav":6.858,"day_change_pct":0.1607},{"nav_date":"2008-08-12","nav":6.847,"day_change_pct":-1.8492},{"nav_date":"2008-08-11","nav":6.976,"day_change_pct":0.5767},{"nav_date":"2008-08-08","nav":6.936,"day_change_pct":-0.3448},{"nav_date":"2008-08-07","nav":6.96,"day_change_pct":0.2882},{"nav_date":"2008-08-06","nav":6.94,"day_change_pct":0.1588},{"nav_date":"2008-08-05","nav":6.929,"day_change_pct":1.0206},{"nav_date":"2008-08-04","nav":6.859,"day_change_pct":0.6309},{"nav_date":"2008-08-01","nav":6.816,"day_change_pct":0.5903},{"nav_date":"2008-07-31","nav":6.776,"day_change_pct":-0.6888},{"nav_date":"2008-07-30","nav":6.823,"day_change_pct":1.8054},{"nav_date":"2008-07-29","nav":6.702,"day_change_pct":-1.9746},{"nav_date":"2008-07-28","nav":6.837,"day_change_pct":0.93},{"nav_date":"2008-07-25","nav":6.774,"day_change_pct":-0.7036},{"nav_date":"2008-07-24","nav":6.822,"day_change_pct":-1.3449},{"nav_date":"2008-07-23","nav":6.915,"day_change_pct":3.8132},{"nav_date":"2008-07-22","nav":6.661,"day_change_pct":1.6016},{"nav_date":"2008-07-21","nav":6.556,"day_change_pct":-0.2131},{"nav_date":"2008-07-18","nav":6.57,"day_change_pct":0.5818},{"nav_date":"2008-07-17","nav":6.532,"day_change_pct":2.1583},{"nav_date":"2008-07-16","nav":6.394,"day_change_pct":-0.7143},{"nav_date":"2008-07-15","nav":6.44,"day_change_pct":-3.187},{"nav_date":"2008-07-14","nav":6.652,"day_change_pct":-2.5776},{"nav_date":"2008-07-11","nav":6.828,"day_change_pct":-2.6796},{"nav_date":"2008-07-10","nav":7.016,"day_change_pct":0.1142},{"nav_date":"2008-07-09","nav":7.008,"day_change_pct":3.3171},{"nav_date":"2008-07-08","nav":6.783,"day_change_pct":-1.7668},{"nav_date":"2008-07-07","nav":6.905,"day_change_pct":1.3801},{"nav_date":"2008-07-04","nav":6.811,"day_change_pct":1.8696},{"nav_date":"2008-07-03","nav":6.686,"day_change_pct":-3.3815},{"nav_date":"2008-07-02","nav":6.92,"day_change_pct":3.1143},{"nav_date":"2008-07-01","nav":6.711,"day_change_pct":-3.7711},{"nav_date":"2008-06-30","nav":6.974,"day_change_pct":-2.5706},{"nav_date":"2008-06-27","nav":7.158,"day_change_pct":-3.0081},{"nav_date":"2008-06-26","nav":7.38,"day_change_pct":0.9714},{"nav_date":"2008-06-25","nav":7.309,"day_change_pct":1.6127},{"nav_date":"2008-06-24","nav":7.193,"day_change_pct":-1.6544},{"nav_date":"2008-06-23","nav":7.314,"day_change_pct":-1.601},{"nav_date":"2008-06-20","nav":7.433,"day_change_pct":-3.4926},{"nav_date":"2008-06-19","nav":7.702,"day_change_pct":-0.9898},{"nav_date":"2008-06-18","nav":7.779,"day_change_pct":-1.2065},{"nav_date":"2008-06-17","nav":7.874,"day_change_pct":0.6262},{"nav_date":"2008-06-16","nav":7.825,"day_change_pct":0.6819}],"total":796,"page":1,"page_size":250}