{"fund_details":{"scheme_code":100286,"scheme_name":"Kotak Aggressive Hybrid Fund - Regular Plan - IDCW - Payout & Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01450","isin_reinvest":"INF174K01443","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":37.583,"day_change_pct":0.0746},{"nav_date":"2026-09-15","nav":37.555,"day_change_pct":-1.6499},{"nav_date":"2026-09-11","nav":38.185,"day_change_pct":-0.3939},{"nav_date":"2026-09-10","nav":38.336,"day_change_pct":0.3534},{"nav_date":"2026-09-09","nav":38.201,"day_change_pct":-0.3963},{"nav_date":"2026-09-08","nav":38.353,"day_change_pct":0.0391},{"nav_date":"2026-09-07","nav":38.338,"day_change_pct":-0.2809},{"nav_date":"2026-09-04","nav":38.446,"day_change_pct":-0.2439},{"nav_date":"2026-09-03","nav":38.54,"day_change_pct":0.3594},{"nav_date":"2026-09-02","nav":38.402,"day_change_pct":-0.3865},{"nav_date":"2026-09-01","nav":38.551,"day_change_pct":-0.57},{"nav_date":"2026-08-31","nav":38.772,"day_change_pct":-0.1314},{"nav_date":"2026-08-28","nav":38.823,"day_change_pct":-0.1055},{"nav_date":"2026-08-27","nav":38.864,"day_change_pct":-0.1054},{"nav_date":"2026-08-26","nav":38.905,"day_change_pct":-0.1232},{"nav_date":"2026-08-25","nav":38.953,"day_change_pct":0.5031},{"nav_date":"2026-08-24","nav":38.758,"day_change_pct":0.0439},{"nav_date":"2026-08-21","nav":38.741,"day_change_pct":0.0517},{"nav_date":"2026-08-20","nav":38.721,"day_change_pct":0.2641},{"nav_date":"2026-08-19","nav":38.619,"day_change_pct":-0.2943},{"nav_date":"2026-08-18","nav":38.733,"day_change_pct":-0.3166},{"nav_date":"2026-08-17","nav":38.856,"day_change_pct":0.0283},{"nav_date":"2026-08-14","nav":38.845,"day_change_pct":0.0129},{"nav_date":"2026-08-13","nav":38.84,"day_change_pct":0.0567},{"nav_date":"2026-08-12","nav":38.818,"day_change_pct":-0.1877},{"nav_date":"2026-08-11","nav":38.891,"day_change_pct":-0.1053},{"nav_date":"2026-08-10","nav":38.932,"day_change_pct":-0.1948},{"nav_date":"2026-08-07","nav":39.008,"day_change_pct":-0.0666},{"nav_date":"2026-08-06","nav":39.034,"day_change_pct":0.2285},{"nav_date":"2026-08-05","nav":38.945,"day_change_pct":0.4074},{"nav_date":"2026-08-04","nav":38.787,"day_change_pct":-0.1673},{"nav_date":"2026-08-03","nav":38.852,"day_change_pct":1.0718},{"nav_date":"2026-07-31","nav":38.44,"day_change_pct":0.4889},{"nav_date":"2026-07-30","nav":38.253,"day_change_pct":-0.1566},{"nav_date":"2026-07-29","nav":38.313,"day_change_pct":0.6912},{"nav_date":"2026-07-28","nav":38.05,"day_change_pct":-0.0604},{"nav_date":"2026-07-27","nav":38.073,"day_change_pct":1.1396},{"nav_date":"2026-07-24","nav":37.644,"day_change_pct":-0.183},{"nav_date":"2026-07-23","nav":37.713,"day_change_pct":-0.7892},{"nav_date":"2026-07-22","nav":38.013,"day_change_pct":-0.9356},{"nav_date":"2026-07-21","nav":38.372,"day_change_pct":0.0443},{"nav_date":"2026-07-20","nav":38.355,"day_change_pct":0.1828},{"nav_date":"2026-07-17","nav":38.285,"day_change_pct":0.233},{"nav_date":"2026-07-16","nav":38.196,"day_change_pct":-0.4483},{"nav_date":"2026-07-15","nav":38.368,"day_change_pct":0.7457},{"nav_date":"2026-07-14","nav":38.084,"day_change_pct":-0.5692},{"nav_date":"2026-07-13","nav":38.302,"day_change_pct":-0.2993},{"nav_date":"2026-07-10","nav":38.417,"day_change_pct":1.0123},{"nav_date":"2026-07-09","nav":38.032,"day_change_pct":0.8833},{"nav_date":"2026-07-08","nav":37.699,"day_change_pct":-1.7769},{"nav_date":"2026-07-07","nav":38.381,"day_change_pct":-0.0313},{"nav_date":"2026-07-06","nav":38.393,"day_change_pct":0.4421},{"nav_date":"2026-07-03","nav":38.224,"day_change_pct":0.0497},{"nav_date":"2026-07-02","nav":38.205,"day_change_pct":0.6879},{"nav_date":"2026-07-01","nav":37.944,"day_change_pct":0.3199},{"nav_date":"2026-06-30","nav":37.823,"day_change_pct":0.2199},{"nav_date":"2026-06-29","nav":37.74,"day_change_pct":-0.3564},{"nav_date":"2026-06-25","nav":37.875,"day_change_pct":-0.2134},{"nav_date":"2026-06-24","nav":37.956,"day_change_pct":0.3119},{"nav_date":"2026-06-23","nav":37.838,"day_change_pct":-0.6929},{"nav_date":"2026-06-22","nav":38.102,"day_change_pct":0.3424},{"nav_date":"2026-06-19","nav":37.972,"day_change_pct":0.3276},{"nav_date":"2026-06-18","nav":37.848,"day_change_pct":0.3074},{"nav_date":"2026-06-17","nav":37.732,"day_change_pct":0.5543},{"nav_date":"2026-06-16","nav":37.524,"day_change_pct":0.2538},{"nav_date":"2026-06-15","nav":37.429,"day_change_pct":1.1841},{"nav_date":"2026-06-12","nav":36.991,"day_change_pct":1.9204},{"nav_date":"2026-06-11","nav":36.294,"day_change_pct":-0.7031},{"nav_date":"2026-06-10","nav":36.551,"day_change_pct":-0.6091},{"nav_date":"2026-06-09","nav":36.775,"day_change_pct":0.8418},{"nav_date":"2026-06-08","nav":36.468,"day_change_pct":-0.9802},{"nav_date":"2026-06-05","nav":36.829,"day_change_pct":0.2477},{"nav_date":"2026-06-04","nav":36.738,"day_change_pct":0.3359},{"nav_date":"2026-06-03","nav":36.615,"day_change_pct":-0.1009},{"nav_date":"2026-06-02","nav":36.652,"day_change_pct":0.3697},{"nav_date":"2026-06-01","nav":36.517,"day_change_pct":-0.9977},{"nav_date":"2026-05-29","nav":36.885,"day_change_pct":-1.2397},{"nav_date":"2026-05-27","nav":37.348,"day_change_pct":0.2846},{"nav_date":"2026-05-26","nav":37.242,"day_change_pct":-0.2678},{"nav_date":"2026-05-25","nav":37.342,"day_change_pct":1.0445},{"nav_date":"2026-05-22","nav":36.956,"day_change_pct":0.1355},{"nav_date":"2026-05-21","nav":36.906,"day_change_pct":0.0759},{"nav_date":"2026-05-20","nav":36.878,"day_change_pct":0.1358},{"nav_date":"2026-05-19","nav":36.828,"day_change_pct":0.2914},{"nav_date":"2026-05-18","nav":36.721,"day_change_pct":-0.2065},{"nav_date":"2026-05-15","nav":36.797,"day_change_pct":-0.2629},{"nav_date":"2026-05-14","nav":36.894,"day_change_pct":1.0158},{"nav_date":"2026-05-13","nav":36.523,"day_change_pct":0.1398},{"nav_date":"2026-05-12","nav":36.472,"day_change_pct":-1.9359},{"nav_date":"2026-05-11","nav":37.192,"day_change_pct":-1.4442},{"nav_date":"2026-05-08","nav":37.737,"day_change_pct":-0.5141},{"nav_date":"2026-05-07","nav":37.932,"day_change_pct":0.405},{"nav_date":"2026-05-06","nav":37.779,"day_change_pct":1.344},{"nav_date":"2026-05-05","nav":37.278,"day_change_pct":-0.0134},{"nav_date":"2026-05-04","nav":37.283,"day_change_pct":0.6696},{"nav_date":"2026-04-30","nav":37.035,"day_change_pct":-0.7956},{"nav_date":"2026-04-29","nav":37.332,"day_change_pct":0.0536},{"nav_date":"2026-04-28","nav":37.312,"day_change_pct":-0.3924},{"nav_date":"2026-04-27","nav":37.459,"day_change_pct":0.7396},{"nav_date":"2026-04-24","nav":37.184,"day_change_pct":-0.6758},{"nav_date":"2026-04-23","nav":37.437,"day_change_pct":-0.3169},{"nav_date":"2026-04-22","nav":37.556,"day_change_pct":-0.0506},{"nav_date":"2026-04-21","nav":37.575,"day_change_pct":0.7184},{"nav_date":"2026-04-20","nav":37.307,"day_change_pct":0.3416},{"nav_date":"2026-04-17","nav":37.18,"day_change_pct":0.8955},{"nav_date":"2026-04-16","nav":36.85,"day_change_pct":0.3212},{"nav_date":"2026-04-15","nav":36.732,"day_change_pct":1.824},{"nav_date":"2026-04-13","nav":36.074,"day_change_pct":-0.7265},{"nav_date":"2026-04-10","nav":36.338,"day_change_pct":1.4121},{"nav_date":"2026-04-09","nav":35.832,"day_change_pct":-0.1143},{"nav_date":"2026-04-08","nav":35.873,"day_change_pct":3.0093},{"nav_date":"2026-04-07","nav":34.825,"day_change_pct":0.5022},{"nav_date":"2026-04-06","nav":34.651,"day_change_pct":1.0145},{"nav_date":"2026-04-02","nav":34.303,"day_change_pct":-0.1223},{"nav_date":"2026-04-01","nav":34.345,"day_change_pct":1.6485},{"nav_date":"2026-03-31","nav":33.788,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.788,"day_change_pct":-2.3129},{"nav_date":"2026-03-27","nav":34.588,"day_change_pct":-1.7275},{"nav_date":"2026-03-25","nav":35.196,"day_change_pct":1.9406},{"nav_date":"2026-03-24","nav":34.526,"day_change_pct":1.7416},{"nav_date":"2026-03-23","nav":33.935,"day_change_pct":-2.8096},{"nav_date":"2026-03-20","nav":34.916,"day_change_pct":0.2239},{"nav_date":"2026-03-19","nav":34.838,"day_change_pct":-2.5892},{"nav_date":"2026-03-18","nav":35.764,"day_change_pct":1.2542},{"nav_date":"2026-03-17","nav":35.321,"day_change_pct":1.0182},{"nav_date":"2026-03-16","nav":34.965,"day_change_pct":-0.0515},{"nav_date":"2026-03-13","nav":34.983,"day_change_pct":-2.0111},{"nav_date":"2026-03-12","nav":35.701,"day_change_pct":-0.4323},{"nav_date":"2026-03-11","nav":35.856,"day_change_pct":-1.2123},{"nav_date":"2026-03-10","nav":36.296,"day_change_pct":1.151},{"nav_date":"2026-03-09","nav":35.883,"day_change_pct":-1.7362},{"nav_date":"2026-03-06","nav":36.517,"day_change_pct":-0.7933},{"nav_date":"2026-03-05","nav":36.809,"day_change_pct":1.082},{"nav_date":"2026-03-04","nav":36.415,"day_change_pct":-1.6103},{"nav_date":"2026-03-02","nav":37.011,"day_change_pct":-1.0348},{"nav_date":"2026-02-27","nav":37.398,"day_change_pct":-0.8957},{"nav_date":"2026-02-26","nav":37.736,"day_change_pct":0.3831},{"nav_date":"2026-02-25","nav":37.592,"day_change_pct":0.4301},{"nav_date":"2026-02-24","nav":37.431,"day_change_pct":-0.4177},{"nav_date":"2026-02-23","nav":37.588,"day_change_pct":0.3873},{"nav_date":"2026-02-20","nav":37.443,"day_change_pct":0.2893},{"nav_date":"2026-02-19","nav":37.335,"day_change_pct":-1.3294},{"nav_date":"2026-02-18","nav":37.838,"day_change_pct":0.3847},{"nav_date":"2026-02-17","nav":37.693,"day_change_pct":0.2633},{"nav_date":"2026-02-16","nav":37.594,"day_change_pct":0.3845},{"nav_date":"2026-02-13","nav":37.45,"day_change_pct":-0.96},{"nav_date":"2026-02-12","nav":37.813,"day_change_pct":-0.3137},{"nav_date":"2026-02-11","nav":37.932,"day_change_pct":0.1981},{"nav_date":"2026-02-10","nav":37.857,"day_change_pct":0.2224},{"nav_date":"2026-02-09","nav":37.773,"day_change_pct":1.3578},{"nav_date":"2026-02-06","nav":37.267,"day_change_pct":-0.2115},{"nav_date":"2026-02-05","nav":37.346,"day_change_pct":-0.291},{"nav_date":"2026-02-04","nav":37.455,"day_change_pct":0.3859},{"nav_date":"2026-02-03","nav":37.311,"day_change_pct":2.5225},{"nav_date":"2026-02-02","nav":36.393,"day_change_pct":-0.8581},{"nav_date":"2026-01-30","nav":36.708,"day_change_pct":0.1993},{"nav_date":"2026-01-29","nav":36.635,"day_change_pct":0.4221},{"nav_date":"2026-01-28","nav":36.481,"day_change_pct":1.5561},{"nav_date":"2026-01-27","nav":35.922,"day_change_pct":0.1366},{"nav_date":"2026-01-23","nav":35.873,"day_change_pct":-0.9033},{"nav_date":"2026-01-22","nav":36.2,"day_change_pct":0.7935},{"nav_date":"2026-01-21","nav":35.915,"day_change_pct":-0.4159},{"nav_date":"2026-01-20","nav":36.065,"day_change_pct":-1.6525},{"nav_date":"2026-01-19","nav":36.671,"day_change_pct":-0.4641},{"nav_date":"2026-01-16","nav":36.842,"day_change_pct":0.0054},{"nav_date":"2026-01-14","nav":36.84,"day_change_pct":0.0217},{"nav_date":"2026-01-13","nav":36.832,"day_change_pct":0.1142},{"nav_date":"2026-01-12","nav":36.79,"day_change_pct":-0.2873},{"nav_date":"2026-01-09","nav":36.896,"day_change_pct":-0.8545},{"nav_date":"2026-01-08","nav":37.214,"day_change_pct":-1.221},{"nav_date":"2026-01-07","nav":37.674,"day_change_pct":0.2208},{"nav_date":"2026-01-06","nav":37.591,"day_change_pct":0.0879},{"nav_date":"2026-01-05","nav":37.558,"day_change_pct":-0.247},{"nav_date":"2026-01-02","nav":37.651,"day_change_pct":0.6415},{"nav_date":"2026-01-01","nav":37.411,"day_change_pct":0.1982},{"nav_date":"2025-12-31","nav":37.337,"day_change_pct":0.6334},{"nav_date":"2025-12-30","nav":37.102,"day_change_pct":-0.2152},{"nav_date":"2025-12-29","nav":37.182,"day_change_pct":-0.2869},{"nav_date":"2025-12-26","nav":37.289,"day_change_pct":-0.4751},{"nav_date":"2025-12-24","nav":37.467,"day_change_pct":-0.0187},{"nav_date":"2025-12-23","nav":37.474,"day_change_pct":0.375},{"nav_date":"2025-12-22","nav":37.334,"day_change_pct":0.7013},{"nav_date":"2025-12-19","nav":37.074,"day_change_pct":0.9256},{"nav_date":"2025-12-18","nav":36.734,"day_change_pct":-0.239},{"nav_date":"2025-12-17","nav":36.822,"day_change_pct":-0.3194},{"nav_date":"2025-12-16","nav":36.94,"day_change_pct":-0.6001},{"nav_date":"2025-12-15","nav":37.163,"day_change_pct":-0.0081},{"nav_date":"2025-12-12","nav":37.166,"day_change_pct":0.6336},{"nav_date":"2025-12-11","nav":36.932,"day_change_pct":0.5527},{"nav_date":"2025-12-10","nav":36.729,"day_change_pct":-0.4094},{"nav_date":"2025-12-09","nav":36.88,"day_change_pct":0.2446},{"nav_date":"2025-12-08","nav":36.79,"day_change_pct":-1.219},{"nav_date":"2025-12-05","nav":37.244,"day_change_pct":0.445},{"nav_date":"2025-12-04","nav":37.079,"day_change_pct":0.0891},{"nav_date":"2025-12-03","nav":37.046,"day_change_pct":-0.5183},{"nav_date":"2025-12-02","nav":37.239,"day_change_pct":-0.1394},{"nav_date":"2025-12-01","nav":37.291,"day_change_pct":-0.3234},{"nav_date":"2025-11-28","nav":37.412,"day_change_pct":-0.0855},{"nav_date":"2025-11-27","nav":37.444,"day_change_pct":-0.1972},{"nav_date":"2025-11-26","nav":37.518,"day_change_pct":1.1103},{"nav_date":"2025-11-25","nav":37.106,"day_change_pct":0.0431},{"nav_date":"2025-11-24","nav":37.09,"day_change_pct":-0.3546},{"nav_date":"2025-11-21","nav":37.222,"day_change_pct":-0.9579},{"nav_date":"2025-11-20","nav":37.582,"day_change_pct":0.3284},{"nav_date":"2025-11-19","nav":37.459,"day_change_pct":0.2945},{"nav_date":"2025-11-18","nav":37.349,"day_change_pct":-0.5882},{"nav_date":"2025-11-17","nav":37.57,"day_change_pct":0.2508},{"nav_date":"2025-11-14","nav":37.476,"day_change_pct":-0.0533},{"nav_date":"2025-11-13","nav":37.496,"day_change_pct":-0.4434},{"nav_date":"2025-11-12","nav":37.663,"day_change_pct":0.3383},{"nav_date":"2025-11-11","nav":37.536,"day_change_pct":0.112},{"nav_date":"2025-11-10","nav":37.494,"day_change_pct":0.2674},{"nav_date":"2025-11-07","nav":37.394,"day_change_pct":0.1822},{"nav_date":"2025-11-06","nav":37.326,"day_change_pct":-0.8948},{"nav_date":"2025-11-04","nav":37.663,"day_change_pct":-0.4257},{"nav_date":"2025-11-03","nav":37.824,"day_change_pct":0.6038},{"nav_date":"2025-10-31","nav":37.597,"day_change_pct":-0.6868},{"nav_date":"2025-10-30","nav":37.857,"day_change_pct":-0.392},{"nav_date":"2025-10-29","nav":38.006,"day_change_pct":0.4652},{"nav_date":"2025-10-28","nav":37.83,"day_change_pct":-0.0608},{"nav_date":"2025-10-27","nav":37.853,"day_change_pct":0.5445},{"nav_date":"2025-10-24","nav":37.648,"day_change_pct":-0.1114},{"nav_date":"2025-10-23","nav":37.69,"day_change_pct":-0.3068},{"nav_date":"2025-10-20","nav":37.806,"day_change_pct":0.1855},{"nav_date":"2025-10-17","nav":37.736,"day_change_pct":-0.2643},{"nav_date":"2025-10-16","nav":37.836,"day_change_pct":0.2942},{"nav_date":"2025-10-15","nav":37.725,"day_change_pct":0.7693},{"nav_date":"2025-10-14","nav":37.437,"day_change_pct":-0.346},{"nav_date":"2025-10-13","nav":37.567,"day_change_pct":-0.0213},{"nav_date":"2025-10-10","nav":37.575,"day_change_pct":0.1573},{"nav_date":"2025-10-09","nav":37.516,"day_change_pct":0.2432},{"nav_date":"2025-10-08","nav":37.425,"day_change_pct":-0.2559},{"nav_date":"2025-10-07","nav":37.521,"day_change_pct":0.0827},{"nav_date":"2025-10-06","nav":37.49,"day_change_pct":0.8989},{"nav_date":"2025-10-03","nav":37.156,"day_change_pct":0.4108},{"nav_date":"2025-10-01","nav":37.004,"day_change_pct":0.6556},{"nav_date":"2025-09-30","nav":36.763,"day_change_pct":0.1416},{"nav_date":"2025-09-29","nav":36.711,"day_change_pct":0.6001},{"nav_date":"2025-09-26","nav":36.492,"day_change_pct":-1.4103},{"nav_date":"2025-09-25","nav":37.014,"day_change_pct":-0.6309},{"nav_date":"2025-09-24","nav":37.249,"day_change_pct":-0.4942},{"nav_date":"2025-09-23","nav":37.434,"day_change_pct":-0.176},{"nav_date":"2025-09-22","nav":37.5,"day_change_pct":-0.2951},{"nav_date":"2025-09-19","nav":37.611,"day_change_pct":0.0931},{"nav_date":"2025-09-18","nav":37.576,"day_change_pct":0.2107},{"nav_date":"2025-09-17","nav":37.497,"day_change_pct":0.4312},{"nav_date":"2025-09-16","nav":37.336,"day_change_pct":0.6388},{"nav_date":"2025-09-15","nav":37.099,"day_change_pct":0.1836},{"nav_date":"2025-09-12","nav":37.031,"day_change_pct":0.2246},{"nav_date":"2025-09-11","nav":36.948,"day_change_pct":-0.0054}],"total":5035,"page":1,"page_size":250}