{"fund_details":{"scheme_code":100282,"scheme_name":"HDFC FMP 3M MAY 2006(1)-INSTITUTIONAL PLAN-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-10","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2006-08-09","nav":10.0017,"day_change_pct":-1.6278},{"nav_date":"2006-08-08","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2006-08-07","nav":10.1654,"day_change_pct":0.0492},{"nav_date":"2006-08-04","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2006-08-03","nav":10.1585,"day_change_pct":0.0177},{"nav_date":"2006-08-02","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2006-08-01","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2006-07-31","nav":10.1529,"day_change_pct":0.0542},{"nav_date":"2006-07-28","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2006-07-27","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2006-07-26","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2006-07-25","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2006-07-24","nav":10.14,"day_change_pct":0.073},{"nav_date":"2006-07-21","nav":10.1326,"day_change_pct":0.0},{"nav_date":"2006-07-20","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2006-07-19","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2006-07-18","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2006-07-17","nav":10.1271,"day_change_pct":0.0553},{"nav_date":"2006-07-14","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2006-07-13","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2006-07-12","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2006-07-11","nav":10.1159,"day_change_pct":0.0178},{"nav_date":"2006-07-10","nav":10.1141,"day_change_pct":0.0554},{"nav_date":"2006-07-07","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2006-07-06","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2006-07-05","nav":10.1049,"day_change_pct":0.0366},{"nav_date":"2006-07-04","nav":10.1012,"day_change_pct":0.0},{"nav_date":"2006-07-03","nav":10.1012,"day_change_pct":0.0555},{"nav_date":"2006-06-30","nav":10.0956,"day_change_pct":0.0178},{"nav_date":"2006-06-29","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2006-06-28","nav":10.0919,"day_change_pct":0.0178},{"nav_date":"2006-06-27","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2006-06-26","nav":10.0882,"day_change_pct":0.0545},{"nav_date":"2006-06-23","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2006-06-22","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2006-06-21","nav":10.079,"day_change_pct":0.0189},{"nav_date":"2006-06-20","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2006-06-19","nav":10.0753,"day_change_pct":0.0556},{"nav_date":"2006-06-16","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2006-06-15","nav":10.0678,"day_change_pct":0.0179},{"nav_date":"2006-06-14","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2006-06-13","nav":10.0641,"day_change_pct":0.0736},{"nav_date":"2006-06-09","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2006-06-08","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2006-06-07","nav":10.053,"day_change_pct":0.0179},{"nav_date":"2006-06-06","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2006-06-05","nav":10.0493,"day_change_pct":0.0548},{"nav_date":"2006-06-02","nav":10.0438,"day_change_pct":0.0179},{"nav_date":"2006-06-01","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2006-05-31","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2006-05-30","nav":10.0383,"day_change_pct":0.0738},{"nav_date":"2006-05-26","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2006-05-25","nav":10.029,"day_change_pct":0.0369},{"nav_date":"2006-05-23","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2006-05-22","nav":10.0235,"day_change_pct":0.0559},{"nav_date":"2006-05-19","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2006-05-18","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2006-05-17","nav":10.0142,"day_change_pct":null}],"total":59,"page":1,"page_size":250}