{"fund_details":{"scheme_code":100281,"scheme_name":"Kotak Gilt Fund -Investment  Provident Fund and Trust-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01FL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":99.0463,"day_change_pct":0.1398},{"nav_date":"2026-09-15","nav":98.908,"day_change_pct":-0.2262},{"nav_date":"2026-09-11","nav":99.1322,"day_change_pct":-0.1001},{"nav_date":"2026-09-10","nav":99.2315,"day_change_pct":-0.0428},{"nav_date":"2026-09-09","nav":99.274,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":99.2651,"day_change_pct":0.0325},{"nav_date":"2026-09-07","nav":99.2328,"day_change_pct":0.0392},{"nav_date":"2026-09-04","nav":99.1939,"day_change_pct":0.0089},{"nav_date":"2026-09-03","nav":99.1851,"day_change_pct":0.0155},{"nav_date":"2026-09-02","nav":99.1697,"day_change_pct":-0.132},{"nav_date":"2026-09-01","nav":99.3008,"day_change_pct":0.0068},{"nav_date":"2026-08-31","nav":99.294,"day_change_pct":-0.1659},{"nav_date":"2026-08-28","nav":99.459,"day_change_pct":-0.1254},{"nav_date":"2026-08-27","nav":99.5839,"day_change_pct":-0.1622},{"nav_date":"2026-08-25","nav":99.7457,"day_change_pct":0.0089},{"nav_date":"2026-08-24","nav":99.7368,"day_change_pct":-0.0472},{"nav_date":"2026-08-21","nav":99.7839,"day_change_pct":-0.0147},{"nav_date":"2026-08-20","nav":99.7986,"day_change_pct":-0.2807},{"nav_date":"2026-08-19","nav":100.0795,"day_change_pct":-0.0489},{"nav_date":"2026-08-18","nav":100.1285,"day_change_pct":-0.1839},{"nav_date":"2026-08-17","nav":100.313,"day_change_pct":-0.2435},{"nav_date":"2026-08-14","nav":100.5579,"day_change_pct":0.1133},{"nav_date":"2026-08-13","nav":100.4441,"day_change_pct":0.2024},{"nav_date":"2026-08-12","nav":100.2412,"day_change_pct":0.1481},{"nav_date":"2026-08-11","nav":100.093,"day_change_pct":-0.1077},{"nav_date":"2026-08-10","nav":100.2009,"day_change_pct":0.1617},{"nav_date":"2026-08-07","nav":100.0391,"day_change_pct":0.2071},{"nav_date":"2026-08-06","nav":99.8323,"day_change_pct":0.061},{"nav_date":"2026-08-05","nav":99.7714,"day_change_pct":0.2394},{"nav_date":"2026-08-04","nav":99.5331,"day_change_pct":0.0185},{"nav_date":"2026-08-03","nav":99.5147,"day_change_pct":-0.0894},{"nav_date":"2026-07-31","nav":99.6037,"day_change_pct":-0.0256},{"nav_date":"2026-07-30","nav":99.6292,"day_change_pct":-0.0192},{"nav_date":"2026-07-29","nav":99.6483,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":99.7865,"day_change_pct":-0.0355},{"nav_date":"2026-07-27","nav":99.8219,"day_change_pct":0.4225},{"nav_date":"2026-07-24","nav":99.4019,"day_change_pct":0.0564},{"nav_date":"2026-07-23","nav":99.3459,"day_change_pct":-0.144},{"nav_date":"2026-07-22","nav":99.4892,"day_change_pct":-0.1419},{"nav_date":"2026-07-21","nav":99.6306,"day_change_pct":0.0619},{"nav_date":"2026-07-20","nav":99.569,"day_change_pct":-0.0592},{"nav_date":"2026-07-17","nav":99.628,"day_change_pct":-0.184},{"nav_date":"2026-07-16","nav":99.8117,"day_change_pct":0.1305},{"nav_date":"2026-07-15","nav":99.6816,"day_change_pct":0.1618},{"nav_date":"2026-07-14","nav":99.5206,"day_change_pct":-0.5323},{"nav_date":"2026-07-13","nav":100.0532,"day_change_pct":-0.0252},{"nav_date":"2026-07-10","nav":100.0784,"day_change_pct":0.2513},{"nav_date":"2026-07-09","nav":99.8275,"day_change_pct":0.0701},{"nav_date":"2026-07-08","nav":99.7576,"day_change_pct":-0.3094},{"nav_date":"2026-07-07","nav":100.0672,"day_change_pct":-0.0213},{"nav_date":"2026-07-06","nav":100.0885,"day_change_pct":0.0778},{"nav_date":"2026-07-03","nav":100.0107,"day_change_pct":0.0241},{"nav_date":"2026-07-02","nav":99.9866,"day_change_pct":0.3002},{"nav_date":"2026-07-01","nav":99.6873,"day_change_pct":-0.0772},{"nav_date":"2026-06-30","nav":99.7643,"day_change_pct":0.1839},{"nav_date":"2026-06-29","nav":99.5812,"day_change_pct":0.2931},{"nav_date":"2026-06-25","nav":99.2902,"day_change_pct":0.3388},{"nav_date":"2026-06-24","nav":98.9549,"day_change_pct":0.3002},{"nav_date":"2026-06-23","nav":98.6587,"day_change_pct":0.1361},{"nav_date":"2026-06-22","nav":98.5246,"day_change_pct":0.1226},{"nav_date":"2026-06-19","nav":98.404,"day_change_pct":-0.0343},{"nav_date":"2026-06-18","nav":98.4378,"day_change_pct":0.2535},{"nav_date":"2026-06-17","nav":98.1889,"day_change_pct":0.0946},{"nav_date":"2026-06-16","nav":98.0961,"day_change_pct":0.1036},{"nav_date":"2026-06-15","nav":97.9946,"day_change_pct":0.2003},{"nav_date":"2026-06-12","nav":97.7987,"day_change_pct":0.1261},{"nav_date":"2026-06-11","nav":97.6755,"day_change_pct":-0.0359},{"nav_date":"2026-06-10","nav":97.7106,"day_change_pct":0.0013},{"nav_date":"2026-06-09","nav":97.7093,"day_change_pct":0.4882},{"nav_date":"2026-06-08","nav":97.2346,"day_change_pct":0.0807},{"nav_date":"2026-06-05","nav":97.1562,"day_change_pct":0.2709},{"nav_date":"2026-06-04","nav":96.8937,"day_change_pct":0.0588},{"nav_date":"2026-06-03","nav":96.8368,"day_change_pct":-0.0383},{"nav_date":"2026-06-02","nav":96.8739,"day_change_pct":0.0127},{"nav_date":"2026-06-01","nav":96.8616,"day_change_pct":-0.0115},{"nav_date":"2026-05-29","nav":96.8727,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":96.8026,"day_change_pct":0.0014},{"nav_date":"2026-05-26","nav":96.8012,"day_change_pct":-0.0033},{"nav_date":"2026-05-25","nav":96.8044,"day_change_pct":0.2537},{"nav_date":"2026-05-22","nav":96.5594,"day_change_pct":0.043},{"nav_date":"2026-05-21","nav":96.5179,"day_change_pct":-0.0516},{"nav_date":"2026-05-20","nav":96.5677,"day_change_pct":0.0979},{"nav_date":"2026-05-19","nav":96.4733,"day_change_pct":0.1685},{"nav_date":"2026-05-18","nav":96.311,"day_change_pct":-0.3158},{"nav_date":"2026-05-15","nav":96.6161,"day_change_pct":-0.2201},{"nav_date":"2026-05-14","nav":96.8292,"day_change_pct":0.1726},{"nav_date":"2026-05-13","nav":96.6624,"day_change_pct":0.0627},{"nav_date":"2026-05-12","nav":96.6018,"day_change_pct":-0.1677},{"nav_date":"2026-05-11","nav":96.7641,"day_change_pct":-0.3263},{"nav_date":"2026-05-08","nav":97.0809,"day_change_pct":-0.1183},{"nav_date":"2026-05-07","nav":97.1959,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":97.1891,"day_change_pct":0.4862},{"nav_date":"2026-05-05","nav":96.7189,"day_change_pct":-0.1329},{"nav_date":"2026-05-04","nav":96.8476,"day_change_pct":0.2063},{"nav_date":"2026-04-30","nav":96.6482,"day_change_pct":-0.1315},{"nav_date":"2026-04-29","nav":96.7755,"day_change_pct":-0.0498},{"nav_date":"2026-04-28","nav":96.8237,"day_change_pct":-0.2617},{"nav_date":"2026-04-27","nav":97.0778,"day_change_pct":0.1779},{"nav_date":"2026-04-24","nav":96.9054,"day_change_pct":-0.0963},{"nav_date":"2026-04-23","nav":96.9988,"day_change_pct":-0.2194},{"nav_date":"2026-04-22","nav":97.2121,"day_change_pct":-0.0648},{"nav_date":"2026-04-21","nav":97.2751,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":97.2362,"day_change_pct":0.138},{"nav_date":"2026-04-17","nav":97.1022,"day_change_pct":-0.0626},{"nav_date":"2026-04-16","nav":97.163,"day_change_pct":0.0771},{"nav_date":"2026-04-15","nav":97.0881,"day_change_pct":0.4622},{"nav_date":"2026-04-13","nav":96.6414,"day_change_pct":-0.2522},{"nav_date":"2026-04-10","nav":96.8857,"day_change_pct":0.4716},{"nav_date":"2026-04-09","nav":96.4309,"day_change_pct":-0.1655},{"nav_date":"2026-04-08","nav":96.5908,"day_change_pct":1.0425},{"nav_date":"2026-04-07","nav":95.5942,"day_change_pct":0.0632},{"nav_date":"2026-04-06","nav":95.5338,"day_change_pct":0.6025},{"nav_date":"2026-04-02","nav":94.9617,"day_change_pct":-0.5651},{"nav_date":"2026-03-31","nav":95.5014,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":95.4855,"day_change_pct":-0.2769},{"nav_date":"2026-03-27","nav":95.7506,"day_change_pct":-0.5592},{"nav_date":"2026-03-25","nav":96.289,"day_change_pct":0.025},{"nav_date":"2026-03-24","nav":96.2649,"day_change_pct":-0.1137},{"nav_date":"2026-03-23","nav":96.3745,"day_change_pct":-0.6207},{"nav_date":"2026-03-20","nav":96.9764,"day_change_pct":-0.2026},{"nav_date":"2026-03-18","nav":97.1733,"day_change_pct":0.0221},{"nav_date":"2026-03-17","nav":97.1518,"day_change_pct":-0.0973},{"nav_date":"2026-03-16","nav":97.2464,"day_change_pct":-0.1352},{"nav_date":"2026-03-13","nav":97.3781,"day_change_pct":-0.0555},{"nav_date":"2026-03-12","nav":97.4322,"day_change_pct":-0.2003},{"nav_date":"2026-03-11","nav":97.6277,"day_change_pct":0.0499},{"nav_date":"2026-03-10","nav":97.579,"day_change_pct":0.432},{"nav_date":"2026-03-09","nav":97.1593,"day_change_pct":-0.2706},{"nav_date":"2026-03-06","nav":97.4229,"day_change_pct":-0.1445},{"nav_date":"2026-03-05","nav":97.5639,"day_change_pct":-0.065},{"nav_date":"2026-03-04","nav":97.6274,"day_change_pct":-0.15},{"nav_date":"2026-03-02","nav":97.7741,"day_change_pct":-0.0785},{"nav_date":"2026-02-27","nav":97.8509,"day_change_pct":0.1294},{"nav_date":"2026-02-26","nav":97.7244,"day_change_pct":0.0419},{"nav_date":"2026-02-25","nav":97.6835,"day_change_pct":0.2155},{"nav_date":"2026-02-24","nav":97.4734,"day_change_pct":0.2654},{"nav_date":"2026-02-23","nav":97.2154,"day_change_pct":0.2543},{"nav_date":"2026-02-20","nav":96.9688,"day_change_pct":-0.2846},{"nav_date":"2026-02-18","nav":97.2456,"day_change_pct":-0.1339},{"nav_date":"2026-02-17","nav":97.376,"day_change_pct":0.1259},{"nav_date":"2026-02-16","nav":97.2536,"day_change_pct":0.2968},{"nav_date":"2026-02-13","nav":96.9658,"day_change_pct":0.0854},{"nav_date":"2026-02-12","nav":96.8831,"day_change_pct":0.0915},{"nav_date":"2026-02-11","nav":96.7945,"day_change_pct":0.2703},{"nav_date":"2026-02-10","nav":96.5336,"day_change_pct":0.0927},{"nav_date":"2026-02-09","nav":96.4442,"day_change_pct":-0.192},{"nav_date":"2026-02-06","nav":96.6297,"day_change_pct":-0.7147},{"nav_date":"2026-02-05","nav":97.3253,"day_change_pct":0.2892},{"nav_date":"2026-02-04","nav":97.0446,"day_change_pct":0.1909},{"nav_date":"2026-02-03","nav":96.8597,"day_change_pct":0.2107},{"nav_date":"2026-02-02","nav":96.656,"day_change_pct":-0.6382},{"nav_date":"2026-01-30","nav":97.2768,"day_change_pct":0.1135},{"nav_date":"2026-01-29","nav":97.1665,"day_change_pct":0.1528},{"nav_date":"2026-01-28","nav":97.0183,"day_change_pct":0.171},{"nav_date":"2026-01-27","nav":96.8527,"day_change_pct":-0.0976},{"nav_date":"2026-01-23","nav":96.9473,"day_change_pct":-0.0391},{"nav_date":"2026-01-22","nav":96.9852,"day_change_pct":0.2358},{"nav_date":"2026-01-21","nav":96.757,"day_change_pct":-0.0568},{"nav_date":"2026-01-20","nav":96.812,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":96.7988,"day_change_pct":-0.0535},{"nav_date":"2026-01-16","nav":96.8506,"day_change_pct":-0.1302},{"nav_date":"2026-01-14","nav":96.9769,"day_change_pct":-0.1009},{"nav_date":"2026-01-13","nav":97.0748,"day_change_pct":-0.1276},{"nav_date":"2026-01-12","nav":97.1988,"day_change_pct":0.1169},{"nav_date":"2026-01-09","nav":97.0853,"day_change_pct":-0.0679},{"nav_date":"2026-01-08","nav":97.1513,"day_change_pct":-0.1574},{"nav_date":"2026-01-07","nav":97.3045,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":97.3014,"day_change_pct":-0.0251},{"nav_date":"2026-01-05","nav":97.3258,"day_change_pct":-0.3451},{"nav_date":"2026-01-02","nav":97.6628,"day_change_pct":0.0154},{"nav_date":"2026-01-01","nav":97.6478,"day_change_pct":0.0599},{"nav_date":"2025-12-31","nav":97.5893,"day_change_pct":0.1269},{"nav_date":"2025-12-30","nav":97.4656,"day_change_pct":-0.0362},{"nav_date":"2025-12-29","nav":97.5009,"day_change_pct":0.1274},{"nav_date":"2025-12-26","nav":97.3768,"day_change_pct":-0.0554},{"nav_date":"2025-12-24","nav":97.4308,"day_change_pct":0.5852},{"nav_date":"2025-12-23","nav":96.864,"day_change_pct":0.1266},{"nav_date":"2025-12-22","nav":96.7415,"day_change_pct":-0.4941},{"nav_date":"2025-12-19","nav":97.2219,"day_change_pct":0.1677},{"nav_date":"2025-12-18","nav":97.0591,"day_change_pct":0.1371},{"nav_date":"2025-12-17","nav":96.9262,"day_change_pct":-0.0945},{"nav_date":"2025-12-16","nav":97.0179,"day_change_pct":0.0908},{"nav_date":"2025-12-15","nav":96.9299,"day_change_pct":0.3541},{"nav_date":"2025-12-12","nav":96.5879,"day_change_pct":0.2375},{"nav_date":"2025-12-11","nav":96.359,"day_change_pct":0.2088},{"nav_date":"2025-12-10","nav":96.1582,"day_change_pct":-0.142},{"nav_date":"2025-12-09","nav":96.2949,"day_change_pct":-0.6352},{"nav_date":"2025-12-08","nav":96.9105,"day_change_pct":-0.1357},{"nav_date":"2025-12-05","nav":97.0422,"day_change_pct":0.3996},{"nav_date":"2025-12-04","nav":96.656,"day_change_pct":0.0095},{"nav_date":"2025-12-03","nav":96.6468,"day_change_pct":-0.0802},{"nav_date":"2025-12-02","nav":96.7244,"day_change_pct":0.1211},{"nav_date":"2025-12-01","nav":96.6074,"day_change_pct":-0.3004},{"nav_date":"2025-11-28","nav":96.8985,"day_change_pct":-0.448},{"nav_date":"2025-11-27","nav":97.3346,"day_change_pct":-0.0994},{"nav_date":"2025-11-26","nav":97.4314,"day_change_pct":-0.0049},{"nav_date":"2025-11-25","nav":97.4362,"day_change_pct":0.206},{"nav_date":"2025-11-24","nav":97.2359,"day_change_pct":0.26},{"nav_date":"2025-11-21","nav":96.9837,"day_change_pct":-0.1727},{"nav_date":"2025-11-20","nav":97.1515,"day_change_pct":0.1152},{"nav_date":"2025-11-19","nav":97.0397,"day_change_pct":0.1493},{"nav_date":"2025-11-18","nav":96.895,"day_change_pct":0.1305},{"nav_date":"2025-11-17","nav":96.7687,"day_change_pct":-0.0751},{"nav_date":"2025-11-14","nav":96.8414,"day_change_pct":-0.2762},{"nav_date":"2025-11-13","nav":97.1096,"day_change_pct":-0.2726},{"nav_date":"2025-11-12","nav":97.375,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":97.3515,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":97.337,"day_change_pct":0.058},{"nav_date":"2025-11-07","nav":97.2806,"day_change_pct":-0.0042},{"nav_date":"2025-11-06","nav":97.2847,"day_change_pct":0.0398},{"nav_date":"2025-11-04","nav":97.246,"day_change_pct":0.1214},{"nav_date":"2025-11-03","nav":97.1281,"day_change_pct":-0.2647},{"nav_date":"2025-10-31","nav":97.3859,"day_change_pct":0.0435},{"nav_date":"2025-10-30","nav":97.3436,"day_change_pct":-0.447},{"nav_date":"2025-10-29","nav":97.7807,"day_change_pct":-0.1346},{"nav_date":"2025-10-28","nav":97.9125,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":97.9005,"day_change_pct":-0.1187},{"nav_date":"2025-10-24","nav":98.0168,"day_change_pct":-0.2548},{"nav_date":"2025-10-23","nav":98.2672,"day_change_pct":-0.3298},{"nav_date":"2025-10-20","nav":98.5924,"day_change_pct":0.0752},{"nav_date":"2025-10-17","nav":98.5183,"day_change_pct":-0.2306},{"nav_date":"2025-10-16","nav":98.746,"day_change_pct":-0.1743},{"nav_date":"2025-10-15","nav":98.9184,"day_change_pct":0.1842},{"nav_date":"2025-10-14","nav":98.7365,"day_change_pct":-0.1202},{"nav_date":"2025-10-13","nav":98.8553,"day_change_pct":0.3595},{"nav_date":"2025-10-10","nav":98.5012,"day_change_pct":0.2584},{"nav_date":"2025-10-09","nav":98.2473,"day_change_pct":-0.1154},{"nav_date":"2025-10-08","nav":98.3608,"day_change_pct":0.1235},{"nav_date":"2025-10-07","nav":98.2395,"day_change_pct":0.0018},{"nav_date":"2025-10-06","nav":98.2377,"day_change_pct":0.2547},{"nav_date":"2025-10-03","nav":97.9881,"day_change_pct":0.1955},{"nav_date":"2025-10-01","nav":97.7969,"day_change_pct":0.6071},{"nav_date":"2025-09-30","nav":97.2068,"day_change_pct":-0.1301},{"nav_date":"2025-09-29","nav":97.3334,"day_change_pct":0.119},{"nav_date":"2025-09-26","nav":97.2177,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":97.197,"day_change_pct":0.0512},{"nav_date":"2025-09-24","nav":97.1473,"day_change_pct":-0.0144},{"nav_date":"2025-09-23","nav":97.1613,"day_change_pct":0.0271},{"nav_date":"2025-09-22","nav":97.135,"day_change_pct":-0.1132},{"nav_date":"2025-09-19","nav":97.2451,"day_change_pct":0.1696},{"nav_date":"2025-09-18","nav":97.0805,"day_change_pct":-0.18},{"nav_date":"2025-09-17","nav":97.2556,"day_change_pct":0.375},{"nav_date":"2025-09-16","nav":96.8923,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":96.8633,"day_change_pct":0.0266},{"nav_date":"2025-09-12","nav":96.8375,"day_change_pct":0.2166},{"nav_date":"2025-09-11","nav":96.6282,"day_change_pct":-0.159},{"nav_date":"2025-09-10","nav":96.7821,"day_change_pct":-0.0924},{"nav_date":"2025-09-09","nav":96.8716,"day_change_pct":-0.2486},{"nav_date":"2025-09-05","nav":97.113,"day_change_pct":0.5469},{"nav_date":"2025-09-04","nav":96.5848,"day_change_pct":0.5697}],"total":4940,"page":1,"page_size":250}