{"fund_details":{"scheme_code":100280,"scheme_name":"Kotak Gilt Fund -Investment  Provident Fund and Trust-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01FM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":11.763,"day_change_pct":0.1396},{"nav_date":"2026-09-15","nav":11.7466,"day_change_pct":-0.2259},{"nav_date":"2026-09-11","nav":11.7732,"day_change_pct":-0.1001},{"nav_date":"2026-09-10","nav":11.785,"day_change_pct":-0.0424},{"nav_date":"2026-09-09","nav":11.79,"day_change_pct":0.0085},{"nav_date":"2026-09-08","nav":11.789,"day_change_pct":0.0331},{"nav_date":"2026-09-07","nav":11.7851,"day_change_pct":0.039},{"nav_date":"2026-09-04","nav":11.7805,"day_change_pct":0.0085},{"nav_date":"2026-09-03","nav":11.7795,"day_change_pct":0.0161},{"nav_date":"2026-09-02","nav":11.7776,"day_change_pct":-0.1323},{"nav_date":"2026-09-01","nav":11.7932,"day_change_pct":0.0068},{"nav_date":"2026-08-31","nav":11.7924,"day_change_pct":-0.1659},{"nav_date":"2026-08-28","nav":11.812,"day_change_pct":-0.1251},{"nav_date":"2026-08-27","nav":11.8268,"day_change_pct":-0.1621},{"nav_date":"2026-08-25","nav":11.846,"day_change_pct":0.0084},{"nav_date":"2026-08-24","nav":11.845,"day_change_pct":-0.0473},{"nav_date":"2026-08-21","nav":11.8506,"day_change_pct":-0.0143},{"nav_date":"2026-08-20","nav":11.8523,"day_change_pct":-0.281},{"nav_date":"2026-08-19","nav":11.8857,"day_change_pct":-0.0488},{"nav_date":"2026-08-18","nav":11.8915,"day_change_pct":-0.1838},{"nav_date":"2026-08-17","nav":11.9134,"day_change_pct":-0.2437},{"nav_date":"2026-08-14","nav":11.9425,"day_change_pct":0.1132},{"nav_date":"2026-08-13","nav":11.929,"day_change_pct":0.2024},{"nav_date":"2026-08-12","nav":11.9049,"day_change_pct":0.1481},{"nav_date":"2026-08-11","nav":11.8873,"day_change_pct":-0.1076},{"nav_date":"2026-08-10","nav":11.9001,"day_change_pct":0.1616},{"nav_date":"2026-08-07","nav":11.8809,"day_change_pct":0.2075},{"nav_date":"2026-08-06","nav":11.8563,"day_change_pct":0.0608},{"nav_date":"2026-08-05","nav":11.8491,"day_change_pct":0.2394},{"nav_date":"2026-08-04","nav":11.8208,"day_change_pct":0.0186},{"nav_date":"2026-08-03","nav":11.8186,"day_change_pct":-0.0896},{"nav_date":"2026-07-31","nav":11.8292,"day_change_pct":-0.0254},{"nav_date":"2026-07-30","nav":11.8322,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":11.8345,"day_change_pct":-0.1384},{"nav_date":"2026-07-28","nav":11.8509,"day_change_pct":-0.0354},{"nav_date":"2026-07-27","nav":11.8551,"day_change_pct":0.4227},{"nav_date":"2026-07-24","nav":11.8052,"day_change_pct":0.0559},{"nav_date":"2026-07-23","nav":11.7986,"day_change_pct":-0.1439},{"nav_date":"2026-07-22","nav":11.8156,"day_change_pct":-0.142},{"nav_date":"2026-07-21","nav":11.8324,"day_change_pct":0.0617},{"nav_date":"2026-07-20","nav":11.8251,"day_change_pct":-0.0592},{"nav_date":"2026-07-17","nav":11.8321,"day_change_pct":-0.1839},{"nav_date":"2026-07-16","nav":11.8539,"day_change_pct":0.1309},{"nav_date":"2026-07-15","nav":11.8384,"day_change_pct":0.1616},{"nav_date":"2026-07-14","nav":11.8193,"day_change_pct":-0.5327},{"nav_date":"2026-07-13","nav":11.8826,"day_change_pct":-0.0252},{"nav_date":"2026-07-10","nav":11.8856,"day_change_pct":0.2514},{"nav_date":"2026-07-09","nav":11.8558,"day_change_pct":0.0701},{"nav_date":"2026-07-08","nav":11.8475,"day_change_pct":-0.3088},{"nav_date":"2026-07-07","nav":11.8842,"day_change_pct":-0.0219},{"nav_date":"2026-07-06","nav":11.8868,"day_change_pct":0.0783},{"nav_date":"2026-07-03","nav":11.8775,"day_change_pct":0.0236},{"nav_date":"2026-07-02","nav":11.8747,"day_change_pct":0.3007},{"nav_date":"2026-07-01","nav":11.8391,"day_change_pct":-0.0776},{"nav_date":"2026-06-30","nav":11.8483,"day_change_pct":0.1843},{"nav_date":"2026-06-29","nav":11.8265,"day_change_pct":0.2934},{"nav_date":"2026-06-25","nav":11.7919,"day_change_pct":0.3387},{"nav_date":"2026-06-24","nav":11.7521,"day_change_pct":0.3004},{"nav_date":"2026-06-23","nav":11.7169,"day_change_pct":-1.0004},{"nav_date":"2026-06-22","nav":11.8353,"day_change_pct":0.1218},{"nav_date":"2026-06-19","nav":11.8209,"day_change_pct":-0.0338},{"nav_date":"2026-06-18","nav":11.8249,"day_change_pct":0.2535},{"nav_date":"2026-06-17","nav":11.795,"day_change_pct":0.0942},{"nav_date":"2026-06-16","nav":11.7839,"day_change_pct":0.1036},{"nav_date":"2026-06-15","nav":11.7717,"day_change_pct":0.2009},{"nav_date":"2026-06-12","nav":11.7481,"day_change_pct":0.1261},{"nav_date":"2026-06-11","nav":11.7333,"day_change_pct":-0.0366},{"nav_date":"2026-06-10","nav":11.7376,"day_change_pct":0.0017},{"nav_date":"2026-06-09","nav":11.7374,"day_change_pct":0.488},{"nav_date":"2026-06-08","nav":11.6804,"day_change_pct":0.0805},{"nav_date":"2026-06-05","nav":11.671,"day_change_pct":0.2715},{"nav_date":"2026-06-04","nav":11.6394,"day_change_pct":0.0585},{"nav_date":"2026-06-03","nav":11.6326,"day_change_pct":-0.0387},{"nav_date":"2026-06-02","nav":11.6371,"day_change_pct":0.0129},{"nav_date":"2026-06-01","nav":11.6356,"day_change_pct":-0.0112},{"nav_date":"2026-05-29","nav":11.6369,"day_change_pct":0.0722},{"nav_date":"2026-05-27","nav":11.6285,"day_change_pct":0.0017},{"nav_date":"2026-05-26","nav":11.6283,"day_change_pct":-0.0034},{"nav_date":"2026-05-25","nav":11.6287,"day_change_pct":0.2535},{"nav_date":"2026-05-22","nav":11.5993,"day_change_pct":0.0431},{"nav_date":"2026-05-21","nav":11.5943,"day_change_pct":-0.0517},{"nav_date":"2026-05-20","nav":11.6003,"day_change_pct":0.0984},{"nav_date":"2026-05-19","nav":11.5889,"day_change_pct":0.1685},{"nav_date":"2026-05-18","nav":11.5694,"day_change_pct":-0.3162},{"nav_date":"2026-05-15","nav":11.6061,"day_change_pct":-0.2201},{"nav_date":"2026-05-14","nav":11.6317,"day_change_pct":0.1731},{"nav_date":"2026-05-13","nav":11.6116,"day_change_pct":0.062},{"nav_date":"2026-05-12","nav":11.6044,"day_change_pct":-0.1678},{"nav_date":"2026-05-11","nav":11.6239,"day_change_pct":-0.3258},{"nav_date":"2026-05-08","nav":11.6619,"day_change_pct":-0.1182},{"nav_date":"2026-05-07","nav":11.6757,"day_change_pct":0.0069},{"nav_date":"2026-05-06","nav":11.6749,"day_change_pct":0.4863},{"nav_date":"2026-05-05","nav":11.6184,"day_change_pct":-0.1332},{"nav_date":"2026-05-04","nav":11.6339,"day_change_pct":0.2067},{"nav_date":"2026-04-30","nav":11.6099,"day_change_pct":-0.1316},{"nav_date":"2026-04-29","nav":11.6252,"day_change_pct":-0.0499},{"nav_date":"2026-04-28","nav":11.631,"day_change_pct":-0.2624},{"nav_date":"2026-04-27","nav":11.6616,"day_change_pct":0.1787},{"nav_date":"2026-04-24","nav":11.6408,"day_change_pct":-0.097},{"nav_date":"2026-04-23","nav":11.6521,"day_change_pct":-0.2192},{"nav_date":"2026-04-22","nav":11.6777,"day_change_pct":-0.065},{"nav_date":"2026-04-21","nav":11.6853,"day_change_pct":0.0402},{"nav_date":"2026-04-20","nav":11.6806,"day_change_pct":0.138},{"nav_date":"2026-04-17","nav":11.6645,"day_change_pct":-0.0625},{"nav_date":"2026-04-16","nav":11.6718,"day_change_pct":0.0772},{"nav_date":"2026-04-15","nav":11.6628,"day_change_pct":0.4626},{"nav_date":"2026-04-13","nav":11.6091,"day_change_pct":-0.2526},{"nav_date":"2026-04-10","nav":11.6385,"day_change_pct":0.4722},{"nav_date":"2026-04-09","nav":11.5838,"day_change_pct":-0.1655},{"nav_date":"2026-04-08","nav":11.603,"day_change_pct":1.0424},{"nav_date":"2026-04-07","nav":11.4833,"day_change_pct":0.0627},{"nav_date":"2026-04-06","nav":11.4761,"day_change_pct":0.6031},{"nav_date":"2026-04-02","nav":11.4073,"day_change_pct":-0.5657},{"nav_date":"2026-03-31","nav":11.4722,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":11.4703,"day_change_pct":-0.2765},{"nav_date":"2026-03-27","nav":11.5021,"day_change_pct":-0.5594},{"nav_date":"2026-03-25","nav":11.5668,"day_change_pct":0.0251},{"nav_date":"2026-03-24","nav":11.5639,"day_change_pct":-0.114},{"nav_date":"2026-03-23","nav":11.5771,"day_change_pct":-0.8954},{"nav_date":"2026-03-20","nav":11.6817,"day_change_pct":-0.2025},{"nav_date":"2026-03-18","nav":11.7054,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":11.7028,"day_change_pct":-0.0973},{"nav_date":"2026-03-16","nav":11.7142,"day_change_pct":-0.1347},{"nav_date":"2026-03-13","nav":11.73,"day_change_pct":-0.0562},{"nav_date":"2026-03-12","nav":11.7366,"day_change_pct":-0.1998},{"nav_date":"2026-03-11","nav":11.7601,"day_change_pct":0.0493},{"nav_date":"2026-03-10","nav":11.7543,"day_change_pct":0.4323},{"nav_date":"2026-03-09","nav":11.7037,"day_change_pct":-0.2701},{"nav_date":"2026-03-06","nav":11.7354,"day_change_pct":-0.1447},{"nav_date":"2026-03-05","nav":11.7524,"day_change_pct":-0.0655},{"nav_date":"2026-03-04","nav":11.7601,"day_change_pct":-0.1494},{"nav_date":"2026-03-02","nav":11.7777,"day_change_pct":-0.0789},{"nav_date":"2026-02-27","nav":11.787,"day_change_pct":0.1291},{"nav_date":"2026-02-26","nav":11.7718,"day_change_pct":0.0425},{"nav_date":"2026-02-25","nav":11.7668,"day_change_pct":0.2155},{"nav_date":"2026-02-24","nav":11.7415,"day_change_pct":0.2656},{"nav_date":"2026-02-23","nav":11.7104,"day_change_pct":0.2543},{"nav_date":"2026-02-20","nav":11.6807,"day_change_pct":-0.2851},{"nav_date":"2026-02-18","nav":11.7141,"day_change_pct":-0.1338},{"nav_date":"2026-02-17","nav":11.7298,"day_change_pct":0.1255},{"nav_date":"2026-02-16","nav":11.7151,"day_change_pct":0.2971},{"nav_date":"2026-02-13","nav":11.6804,"day_change_pct":0.0857},{"nav_date":"2026-02-12","nav":11.6704,"day_change_pct":0.0918},{"nav_date":"2026-02-11","nav":11.6597,"day_change_pct":0.27},{"nav_date":"2026-02-10","nav":11.6283,"day_change_pct":0.0921},{"nav_date":"2026-02-09","nav":11.6176,"day_change_pct":-0.1916},{"nav_date":"2026-02-06","nav":11.6399,"day_change_pct":-0.7148},{"nav_date":"2026-02-05","nav":11.7237,"day_change_pct":0.2891},{"nav_date":"2026-02-04","nav":11.6899,"day_change_pct":0.1911},{"nav_date":"2026-02-03","nav":11.6676,"day_change_pct":0.2104},{"nav_date":"2026-02-02","nav":11.6431,"day_change_pct":-0.6375},{"nav_date":"2026-01-30","nav":11.7178,"day_change_pct":0.1128},{"nav_date":"2026-01-29","nav":11.7046,"day_change_pct":0.1532},{"nav_date":"2026-01-28","nav":11.6867,"day_change_pct":0.1706},{"nav_date":"2026-01-27","nav":11.6668,"day_change_pct":-0.0976},{"nav_date":"2026-01-23","nav":11.6782,"day_change_pct":-0.0385},{"nav_date":"2026-01-22","nav":11.6827,"day_change_pct":0.2359},{"nav_date":"2026-01-21","nav":11.6552,"day_change_pct":-0.0575},{"nav_date":"2026-01-20","nav":11.6619,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":11.6603,"day_change_pct":-0.0531},{"nav_date":"2026-01-16","nav":11.6665,"day_change_pct":-0.1301},{"nav_date":"2026-01-14","nav":11.6817,"day_change_pct":-0.1009},{"nav_date":"2026-01-13","nav":11.6935,"day_change_pct":-0.1281},{"nav_date":"2026-01-12","nav":11.7085,"day_change_pct":0.1171},{"nav_date":"2026-01-09","nav":11.6948,"day_change_pct":-0.0675},{"nav_date":"2026-01-08","nav":11.7027,"day_change_pct":-0.1578},{"nav_date":"2026-01-07","nav":11.7212,"day_change_pct":0.0034},{"nav_date":"2026-01-06","nav":11.7208,"day_change_pct":-0.0256},{"nav_date":"2026-01-05","nav":11.7238,"day_change_pct":-0.3443},{"nav_date":"2026-01-02","nav":11.7643,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":11.7625,"day_change_pct":0.0595},{"nav_date":"2025-12-31","nav":11.7555,"day_change_pct":0.1269},{"nav_date":"2025-12-30","nav":11.7406,"day_change_pct":-0.0358},{"nav_date":"2025-12-29","nav":11.7448,"day_change_pct":0.127},{"nav_date":"2025-12-26","nav":11.7299,"day_change_pct":-0.0554},{"nav_date":"2025-12-24","nav":11.7364,"day_change_pct":0.5854},{"nav_date":"2025-12-23","nav":11.6681,"day_change_pct":0.1261},{"nav_date":"2025-12-22","nav":11.6534,"day_change_pct":-0.4935},{"nav_date":"2025-12-19","nav":11.7112,"day_change_pct":0.1676},{"nav_date":"2025-12-18","nav":11.6916,"day_change_pct":0.137},{"nav_date":"2025-12-17","nav":11.6756,"day_change_pct":-0.095},{"nav_date":"2025-12-16","nav":11.6867,"day_change_pct":0.0908},{"nav_date":"2025-12-15","nav":11.6761,"day_change_pct":0.3541},{"nav_date":"2025-12-12","nav":11.6349,"day_change_pct":0.2378},{"nav_date":"2025-12-11","nav":11.6073,"day_change_pct":0.2089},{"nav_date":"2025-12-10","nav":11.5831,"day_change_pct":-0.1422},{"nav_date":"2025-12-09","nav":11.5996,"day_change_pct":-0.6348},{"nav_date":"2025-12-08","nav":11.6737,"day_change_pct":-0.136},{"nav_date":"2025-12-05","nav":11.6896,"day_change_pct":0.3994},{"nav_date":"2025-12-04","nav":11.6431,"day_change_pct":0.0094},{"nav_date":"2025-12-03","nav":11.642,"day_change_pct":-0.0798},{"nav_date":"2025-12-02","nav":11.6513,"day_change_pct":0.1212},{"nav_date":"2025-12-01","nav":11.6372,"day_change_pct":-0.3007},{"nav_date":"2025-11-28","nav":11.6723,"day_change_pct":-0.4478},{"nav_date":"2025-11-27","nav":11.7248,"day_change_pct":-0.0997},{"nav_date":"2025-11-26","nav":11.7365,"day_change_pct":-0.0043},{"nav_date":"2025-11-25","nav":11.737,"day_change_pct":0.2058},{"nav_date":"2025-11-24","nav":11.7129,"day_change_pct":0.2602},{"nav_date":"2025-11-21","nav":11.6825,"day_change_pct":-0.1735},{"nav_date":"2025-11-20","nav":11.7028,"day_change_pct":0.1155},{"nav_date":"2025-11-19","nav":11.6893,"day_change_pct":0.1491},{"nav_date":"2025-11-18","nav":11.6719,"day_change_pct":0.1313},{"nav_date":"2025-11-17","nav":11.6566,"day_change_pct":-0.0754},{"nav_date":"2025-11-14","nav":11.6654,"day_change_pct":-0.2761},{"nav_date":"2025-11-13","nav":11.6977,"day_change_pct":-0.2728},{"nav_date":"2025-11-12","nav":11.7297,"day_change_pct":0.0247},{"nav_date":"2025-11-11","nav":11.7268,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":11.7251,"day_change_pct":0.058},{"nav_date":"2025-11-07","nav":11.7183,"day_change_pct":-0.0043},{"nav_date":"2025-11-06","nav":11.7188,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":11.7141,"day_change_pct":0.1214},{"nav_date":"2025-11-03","nav":11.6999,"day_change_pct":-0.2651},{"nav_date":"2025-10-31","nav":11.731,"day_change_pct":0.0435},{"nav_date":"2025-10-30","nav":11.7259,"day_change_pct":-0.4466},{"nav_date":"2025-10-29","nav":11.7785,"day_change_pct":-0.1348},{"nav_date":"2025-10-28","nav":11.7944,"day_change_pct":0.0119},{"nav_date":"2025-10-27","nav":11.793,"day_change_pct":-0.1186},{"nav_date":"2025-10-24","nav":11.807,"day_change_pct":-0.2543},{"nav_date":"2025-10-23","nav":11.8371,"day_change_pct":-0.3301},{"nav_date":"2025-10-20","nav":11.8763,"day_change_pct":0.075},{"nav_date":"2025-10-17","nav":11.8674,"day_change_pct":-0.2304},{"nav_date":"2025-10-16","nav":11.8948,"day_change_pct":-0.1746},{"nav_date":"2025-10-15","nav":11.9156,"day_change_pct":0.1841},{"nav_date":"2025-10-14","nav":11.8937,"day_change_pct":-0.1201},{"nav_date":"2025-10-13","nav":11.908,"day_change_pct":0.3599},{"nav_date":"2025-10-10","nav":11.8653,"day_change_pct":0.2577},{"nav_date":"2025-10-09","nav":11.8348,"day_change_pct":-0.1148},{"nav_date":"2025-10-08","nav":11.8484,"day_change_pct":0.1234},{"nav_date":"2025-10-07","nav":11.8338,"day_change_pct":0.0017},{"nav_date":"2025-10-06","nav":11.8336,"day_change_pct":0.255},{"nav_date":"2025-10-03","nav":11.8035,"day_change_pct":0.1952},{"nav_date":"2025-10-01","nav":11.7805,"day_change_pct":0.6072},{"nav_date":"2025-09-30","nav":11.7094,"day_change_pct":-0.1305},{"nav_date":"2025-09-29","nav":11.7247,"day_change_pct":0.1195},{"nav_date":"2025-09-26","nav":11.7107,"day_change_pct":0.0214},{"nav_date":"2025-09-25","nav":11.7082,"day_change_pct":0.0513},{"nav_date":"2025-09-24","nav":11.7022,"day_change_pct":-0.0145},{"nav_date":"2025-09-23","nav":11.7039,"day_change_pct":-1.187},{"nav_date":"2025-09-22","nav":11.8445,"day_change_pct":-0.113},{"nav_date":"2025-09-19","nav":11.8579,"day_change_pct":0.1689},{"nav_date":"2025-09-18","nav":11.8379,"day_change_pct":-0.1796},{"nav_date":"2025-09-17","nav":11.8592,"day_change_pct":0.375},{"nav_date":"2025-09-16","nav":11.8149,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":11.8114,"day_change_pct":0.0271},{"nav_date":"2025-09-12","nav":11.8082,"day_change_pct":0.2164},{"nav_date":"2025-09-11","nav":11.7827,"day_change_pct":-0.1593},{"nav_date":"2025-09-10","nav":11.8015,"day_change_pct":-0.0923},{"nav_date":"2025-09-09","nav":11.8124,"day_change_pct":-0.2483},{"nav_date":"2025-09-05","nav":11.8418,"day_change_pct":0.5468},{"nav_date":"2025-09-04","nav":11.7774,"day_change_pct":0.5696}],"total":4940,"page":1,"page_size":250}