{"fund_details":{"scheme_code":100265,"scheme_name":"Kotak Gilt Fund -Investment Regular-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01FI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":96.8127,"day_change_pct":0.1398},{"nav_date":"2026-09-15","nav":96.6775,"day_change_pct":-0.2262},{"nav_date":"2026-09-11","nav":96.8967,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":96.9937,"day_change_pct":-0.0429},{"nav_date":"2026-09-09","nav":97.0353,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":97.0266,"day_change_pct":0.0326},{"nav_date":"2026-09-07","nav":96.995,"day_change_pct":0.0392},{"nav_date":"2026-09-04","nav":96.957,"day_change_pct":0.0089},{"nav_date":"2026-09-03","nav":96.9484,"day_change_pct":0.0155},{"nav_date":"2026-09-02","nav":96.9334,"day_change_pct":-0.132},{"nav_date":"2026-09-01","nav":97.0615,"day_change_pct":0.0068},{"nav_date":"2026-08-31","nav":97.0549,"day_change_pct":-0.1658},{"nav_date":"2026-08-28","nav":97.2161,"day_change_pct":-0.1254},{"nav_date":"2026-08-27","nav":97.3382,"day_change_pct":-0.1622},{"nav_date":"2026-08-25","nav":97.4963,"day_change_pct":0.0089},{"nav_date":"2026-08-24","nav":97.4876,"day_change_pct":-0.0473},{"nav_date":"2026-08-21","nav":97.5337,"day_change_pct":-0.0148},{"nav_date":"2026-08-20","nav":97.5481,"day_change_pct":-0.2806},{"nav_date":"2026-08-19","nav":97.8226,"day_change_pct":-0.0489},{"nav_date":"2026-08-18","nav":97.8705,"day_change_pct":-0.1839},{"nav_date":"2026-08-17","nav":98.0508,"day_change_pct":-0.2437},{"nav_date":"2026-08-14","nav":98.2903,"day_change_pct":0.1134},{"nav_date":"2026-08-13","nav":98.179,"day_change_pct":0.2025},{"nav_date":"2026-08-12","nav":97.9806,"day_change_pct":0.148},{"nav_date":"2026-08-11","nav":97.8358,"day_change_pct":-0.1077},{"nav_date":"2026-08-10","nav":97.9413,"day_change_pct":0.1617},{"nav_date":"2026-08-07","nav":97.7832,"day_change_pct":0.2072},{"nav_date":"2026-08-06","nav":97.581,"day_change_pct":0.0611},{"nav_date":"2026-08-05","nav":97.5214,"day_change_pct":0.2393},{"nav_date":"2026-08-04","nav":97.2886,"day_change_pct":0.0185},{"nav_date":"2026-08-03","nav":97.2706,"day_change_pct":-0.0893},{"nav_date":"2026-07-31","nav":97.3575,"day_change_pct":-0.0257},{"nav_date":"2026-07-30","nav":97.3825,"day_change_pct":-0.0191},{"nav_date":"2026-07-29","nav":97.4011,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":97.5362,"day_change_pct":-0.0355},{"nav_date":"2026-07-27","nav":97.5708,"day_change_pct":0.4225},{"nav_date":"2026-07-24","nav":97.1603,"day_change_pct":0.0563},{"nav_date":"2026-07-23","nav":97.1056,"day_change_pct":-0.1441},{"nav_date":"2026-07-22","nav":97.2457,"day_change_pct":-0.1419},{"nav_date":"2026-07-21","nav":97.3839,"day_change_pct":0.0619},{"nav_date":"2026-07-20","nav":97.3237,"day_change_pct":-0.0591},{"nav_date":"2026-07-17","nav":97.3813,"day_change_pct":-0.184},{"nav_date":"2026-07-16","nav":97.5608,"day_change_pct":0.1304},{"nav_date":"2026-07-15","nav":97.4337,"day_change_pct":0.1618},{"nav_date":"2026-07-14","nav":97.2763,"day_change_pct":-0.5323},{"nav_date":"2026-07-13","nav":97.7969,"day_change_pct":-0.0253},{"nav_date":"2026-07-10","nav":97.8216,"day_change_pct":0.2514},{"nav_date":"2026-07-09","nav":97.5763,"day_change_pct":0.07},{"nav_date":"2026-07-08","nav":97.508,"day_change_pct":-0.3094},{"nav_date":"2026-07-07","nav":97.8106,"day_change_pct":-0.0213},{"nav_date":"2026-07-06","nav":97.8314,"day_change_pct":0.0777},{"nav_date":"2026-07-03","nav":97.7554,"day_change_pct":0.024},{"nav_date":"2026-07-02","nav":97.7319,"day_change_pct":0.3003},{"nav_date":"2026-07-01","nav":97.4393,"day_change_pct":-0.0771},{"nav_date":"2026-06-30","nav":97.5145,"day_change_pct":0.1838},{"nav_date":"2026-06-29","nav":97.3356,"day_change_pct":0.2931},{"nav_date":"2026-06-25","nav":97.0511,"day_change_pct":0.3388},{"nav_date":"2026-06-24","nav":96.7234,"day_change_pct":0.3003},{"nav_date":"2026-06-23","nav":96.4338,"day_change_pct":0.136},{"nav_date":"2026-06-22","nav":96.3028,"day_change_pct":0.1226},{"nav_date":"2026-06-19","nav":96.1849,"day_change_pct":-0.0344},{"nav_date":"2026-06-18","nav":96.218,"day_change_pct":0.2535},{"nav_date":"2026-06-17","nav":95.9747,"day_change_pct":0.0946},{"nav_date":"2026-06-16","nav":95.884,"day_change_pct":0.1036},{"nav_date":"2026-06-15","nav":95.7848,"day_change_pct":0.2004},{"nav_date":"2026-06-12","nav":95.5932,"day_change_pct":0.1261},{"nav_date":"2026-06-11","nav":95.4728,"day_change_pct":-0.0359},{"nav_date":"2026-06-10","nav":95.5071,"day_change_pct":0.0013},{"nav_date":"2026-06-09","nav":95.5059,"day_change_pct":0.4882},{"nav_date":"2026-06-08","nav":95.0419,"day_change_pct":0.0807},{"nav_date":"2026-06-05","nav":94.9653,"day_change_pct":0.2709},{"nav_date":"2026-06-04","nav":94.7087,"day_change_pct":0.0587},{"nav_date":"2026-06-03","nav":94.6531,"day_change_pct":-0.0382},{"nav_date":"2026-06-02","nav":94.6893,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":94.6772,"day_change_pct":-0.0115},{"nav_date":"2026-05-29","nav":94.6881,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":94.6197,"day_change_pct":0.0015},{"nav_date":"2026-05-26","nav":94.6183,"day_change_pct":-0.0033},{"nav_date":"2026-05-25","nav":94.6214,"day_change_pct":0.2538},{"nav_date":"2026-05-22","nav":94.3819,"day_change_pct":0.043},{"nav_date":"2026-05-21","nav":94.3413,"day_change_pct":-0.0516},{"nav_date":"2026-05-20","nav":94.39,"day_change_pct":0.0978},{"nav_date":"2026-05-19","nav":94.2978,"day_change_pct":0.1686},{"nav_date":"2026-05-18","nav":94.1391,"day_change_pct":-0.3158},{"nav_date":"2026-05-15","nav":94.4373,"day_change_pct":-0.2201},{"nav_date":"2026-05-14","nav":94.6456,"day_change_pct":0.1725},{"nav_date":"2026-05-13","nav":94.4826,"day_change_pct":0.0627},{"nav_date":"2026-05-12","nav":94.4234,"day_change_pct":-0.1677},{"nav_date":"2026-05-11","nav":94.582,"day_change_pct":-0.3264},{"nav_date":"2026-05-08","nav":94.8917,"day_change_pct":-0.1182},{"nav_date":"2026-05-07","nav":95.004,"day_change_pct":0.0069},{"nav_date":"2026-05-06","nav":94.9974,"day_change_pct":0.486},{"nav_date":"2026-05-05","nav":94.5379,"day_change_pct":-0.1328},{"nav_date":"2026-05-04","nav":94.6636,"day_change_pct":0.2063},{"nav_date":"2026-04-30","nav":94.4687,"day_change_pct":-0.1315},{"nav_date":"2026-04-29","nav":94.5931,"day_change_pct":-0.0498},{"nav_date":"2026-04-28","nav":94.6402,"day_change_pct":-0.2618},{"nav_date":"2026-04-27","nav":94.8886,"day_change_pct":0.1779},{"nav_date":"2026-04-24","nav":94.7201,"day_change_pct":-0.0963},{"nav_date":"2026-04-23","nav":94.8114,"day_change_pct":-0.2193},{"nav_date":"2026-04-22","nav":95.0198,"day_change_pct":-0.0649},{"nav_date":"2026-04-21","nav":95.0815,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":95.0435,"day_change_pct":0.1381},{"nav_date":"2026-04-17","nav":94.9124,"day_change_pct":-0.0627},{"nav_date":"2026-04-16","nav":94.9719,"day_change_pct":0.0771},{"nav_date":"2026-04-15","nav":94.8987,"day_change_pct":0.4622},{"nav_date":"2026-04-13","nav":94.4621,"day_change_pct":-0.2521},{"nav_date":"2026-04-10","nav":94.7008,"day_change_pct":0.4716},{"nav_date":"2026-04-09","nav":94.2563,"day_change_pct":-0.1655},{"nav_date":"2026-04-08","nav":94.4126,"day_change_pct":1.0426},{"nav_date":"2026-04-07","nav":93.4384,"day_change_pct":0.0632},{"nav_date":"2026-04-06","nav":93.3794,"day_change_pct":0.6025},{"nav_date":"2026-04-02","nav":92.8202,"day_change_pct":-0.5652},{"nav_date":"2026-03-31","nav":93.3478,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":93.3322,"day_change_pct":-0.2768},{"nav_date":"2026-03-27","nav":93.5913,"day_change_pct":-0.5592},{"nav_date":"2026-03-25","nav":94.1176,"day_change_pct":0.025},{"nav_date":"2026-03-24","nav":94.0941,"day_change_pct":-0.1137},{"nav_date":"2026-03-23","nav":94.2012,"day_change_pct":-0.6206},{"nav_date":"2026-03-20","nav":94.7895,"day_change_pct":-0.2027},{"nav_date":"2026-03-18","nav":94.982,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":94.9609,"day_change_pct":-0.0974},{"nav_date":"2026-03-16","nav":95.0535,"day_change_pct":-0.1351},{"nav_date":"2026-03-13","nav":95.1821,"day_change_pct":-0.0557},{"nav_date":"2026-03-12","nav":95.2351,"day_change_pct":-0.2002},{"nav_date":"2026-03-11","nav":95.4261,"day_change_pct":0.0499},{"nav_date":"2026-03-10","nav":95.3785,"day_change_pct":0.4319},{"nav_date":"2026-03-09","nav":94.9683,"day_change_pct":-0.2705},{"nav_date":"2026-03-06","nav":95.2259,"day_change_pct":-0.1445},{"nav_date":"2026-03-05","nav":95.3637,"day_change_pct":-0.0651},{"nav_date":"2026-03-04","nav":95.4258,"day_change_pct":-0.15},{"nav_date":"2026-03-02","nav":95.5692,"day_change_pct":-0.0785},{"nav_date":"2026-02-27","nav":95.6443,"day_change_pct":0.1295},{"nav_date":"2026-02-26","nav":95.5206,"day_change_pct":0.0418},{"nav_date":"2026-02-25","nav":95.4807,"day_change_pct":0.2156},{"nav_date":"2026-02-24","nav":95.2753,"day_change_pct":0.2654},{"nav_date":"2026-02-23","nav":95.0231,"day_change_pct":0.2544},{"nav_date":"2026-02-20","nav":94.782,"day_change_pct":-0.2847},{"nav_date":"2026-02-18","nav":95.0526,"day_change_pct":-0.134},{"nav_date":"2026-02-17","nav":95.1801,"day_change_pct":0.1258},{"nav_date":"2026-02-16","nav":95.0605,"day_change_pct":0.2969},{"nav_date":"2026-02-13","nav":94.7791,"day_change_pct":0.0853},{"nav_date":"2026-02-12","nav":94.6983,"day_change_pct":0.0915},{"nav_date":"2026-02-11","nav":94.6117,"day_change_pct":0.2703},{"nav_date":"2026-02-10","nav":94.3567,"day_change_pct":0.0927},{"nav_date":"2026-02-09","nav":94.2693,"day_change_pct":-0.1921},{"nav_date":"2026-02-06","nav":94.4507,"day_change_pct":-0.7147},{"nav_date":"2026-02-05","nav":95.1306,"day_change_pct":0.2893},{"nav_date":"2026-02-04","nav":94.8562,"day_change_pct":0.191},{"nav_date":"2026-02-03","nav":94.6754,"day_change_pct":0.2107},{"nav_date":"2026-02-02","nav":94.4763,"day_change_pct":-0.6382},{"nav_date":"2026-01-30","nav":95.0831,"day_change_pct":0.1135},{"nav_date":"2026-01-29","nav":94.9753,"day_change_pct":0.1528},{"nav_date":"2026-01-28","nav":94.8304,"day_change_pct":0.171},{"nav_date":"2026-01-27","nav":94.6685,"day_change_pct":-0.0976},{"nav_date":"2026-01-23","nav":94.761,"day_change_pct":-0.0391},{"nav_date":"2026-01-22","nav":94.7981,"day_change_pct":0.2359},{"nav_date":"2026-01-21","nav":94.575,"day_change_pct":-0.057},{"nav_date":"2026-01-20","nav":94.6289,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":94.6159,"day_change_pct":-0.0536},{"nav_date":"2026-01-16","nav":94.6666,"day_change_pct":-0.1302},{"nav_date":"2026-01-14","nav":94.79,"day_change_pct":-0.1009},{"nav_date":"2026-01-13","nav":94.8857,"day_change_pct":-0.1276},{"nav_date":"2026-01-12","nav":95.0069,"day_change_pct":0.1169},{"nav_date":"2026-01-09","nav":94.896,"day_change_pct":-0.0679},{"nav_date":"2026-01-08","nav":94.9605,"day_change_pct":-0.1574},{"nav_date":"2026-01-07","nav":95.1102,"day_change_pct":0.0033},{"nav_date":"2026-01-06","nav":95.1071,"day_change_pct":-0.0252},{"nav_date":"2026-01-05","nav":95.1311,"day_change_pct":-0.345},{"nav_date":"2026-01-02","nav":95.4604,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":95.4458,"day_change_pct":0.06},{"nav_date":"2025-12-31","nav":95.3886,"day_change_pct":0.127},{"nav_date":"2025-12-30","nav":95.2676,"day_change_pct":-0.0362},{"nav_date":"2025-12-29","nav":95.3021,"day_change_pct":0.1274},{"nav_date":"2025-12-26","nav":95.1808,"day_change_pct":-0.0555},{"nav_date":"2025-12-24","nav":95.2337,"day_change_pct":0.5852},{"nav_date":"2025-12-23","nav":94.6796,"day_change_pct":0.1266},{"nav_date":"2025-12-22","nav":94.5599,"day_change_pct":-0.4941},{"nav_date":"2025-12-19","nav":95.0294,"day_change_pct":0.1677},{"nav_date":"2025-12-18","nav":94.8703,"day_change_pct":0.1371},{"nav_date":"2025-12-17","nav":94.7404,"day_change_pct":-0.0945},{"nav_date":"2025-12-16","nav":94.83,"day_change_pct":0.0908},{"nav_date":"2025-12-15","nav":94.744,"day_change_pct":0.354},{"nav_date":"2025-12-12","nav":94.4098,"day_change_pct":0.2376},{"nav_date":"2025-12-11","nav":94.186,"day_change_pct":0.2087},{"nav_date":"2025-12-10","nav":93.9898,"day_change_pct":-0.1419},{"nav_date":"2025-12-09","nav":94.1234,"day_change_pct":-0.6352},{"nav_date":"2025-12-08","nav":94.7251,"day_change_pct":-0.1357},{"nav_date":"2025-12-05","nav":94.8538,"day_change_pct":0.3996},{"nav_date":"2025-12-04","nav":94.4763,"day_change_pct":0.0095},{"nav_date":"2025-12-03","nav":94.4673,"day_change_pct":-0.0802},{"nav_date":"2025-12-02","nav":94.5431,"day_change_pct":0.121},{"nav_date":"2025-12-01","nav":94.4288,"day_change_pct":-0.3005},{"nav_date":"2025-11-28","nav":94.7134,"day_change_pct":-0.448},{"nav_date":"2025-11-27","nav":95.1396,"day_change_pct":-0.0993},{"nav_date":"2025-11-26","nav":95.2342,"day_change_pct":-0.0049},{"nav_date":"2025-11-25","nav":95.2389,"day_change_pct":0.206},{"nav_date":"2025-11-24","nav":95.0431,"day_change_pct":0.26},{"nav_date":"2025-11-21","nav":94.7966,"day_change_pct":-0.1727},{"nav_date":"2025-11-20","nav":94.9606,"day_change_pct":0.1152},{"nav_date":"2025-11-19","nav":94.8513,"day_change_pct":0.1493},{"nav_date":"2025-11-18","nav":94.7099,"day_change_pct":0.1305},{"nav_date":"2025-11-17","nav":94.5865,"day_change_pct":-0.0751},{"nav_date":"2025-11-14","nav":94.6576,"day_change_pct":-0.2761},{"nav_date":"2025-11-13","nav":94.9197,"day_change_pct":-0.2725},{"nav_date":"2025-11-12","nav":95.1791,"day_change_pct":0.0242},{"nav_date":"2025-11-11","nav":95.1561,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":95.142,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":95.0868,"day_change_pct":-0.0042},{"nav_date":"2025-11-06","nav":95.0908,"day_change_pct":0.0398},{"nav_date":"2025-11-04","nav":95.053,"day_change_pct":0.1213},{"nav_date":"2025-11-03","nav":94.9378,"day_change_pct":-0.2646},{"nav_date":"2025-10-31","nav":95.1897,"day_change_pct":0.0434},{"nav_date":"2025-10-30","nav":95.1484,"day_change_pct":-0.447},{"nav_date":"2025-10-29","nav":95.5756,"day_change_pct":-0.1347},{"nav_date":"2025-10-28","nav":95.7045,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":95.6927,"day_change_pct":-0.1187},{"nav_date":"2025-10-24","nav":95.8064,"day_change_pct":-0.2549},{"nav_date":"2025-10-23","nav":96.0512,"day_change_pct":-0.3298},{"nav_date":"2025-10-20","nav":96.369,"day_change_pct":0.0752},{"nav_date":"2025-10-17","nav":96.2966,"day_change_pct":-0.2306},{"nav_date":"2025-10-16","nav":96.5192,"day_change_pct":-0.1743},{"nav_date":"2025-10-15","nav":96.6877,"day_change_pct":0.1842},{"nav_date":"2025-10-14","nav":96.5099,"day_change_pct":-0.1202},{"nav_date":"2025-10-13","nav":96.626,"day_change_pct":0.3595},{"nav_date":"2025-10-10","nav":96.2799,"day_change_pct":0.2584},{"nav_date":"2025-10-09","nav":96.0318,"day_change_pct":-0.1153},{"nav_date":"2025-10-08","nav":96.1427,"day_change_pct":0.1235},{"nav_date":"2025-10-07","nav":96.0241,"day_change_pct":0.0019},{"nav_date":"2025-10-06","nav":96.0223,"day_change_pct":0.2547},{"nav_date":"2025-10-03","nav":95.7784,"day_change_pct":0.1955},{"nav_date":"2025-10-01","nav":95.5915,"day_change_pct":0.6071},{"nav_date":"2025-09-30","nav":95.0147,"day_change_pct":-0.1301},{"nav_date":"2025-09-29","nav":95.1385,"day_change_pct":0.1191},{"nav_date":"2025-09-26","nav":95.0253,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":95.0051,"day_change_pct":0.0512},{"nav_date":"2025-09-24","nav":94.9565,"day_change_pct":-0.0145},{"nav_date":"2025-09-23","nav":94.9703,"day_change_pct":0.0272},{"nav_date":"2025-09-22","nav":94.9445,"day_change_pct":-0.1133},{"nav_date":"2025-09-19","nav":95.0522,"day_change_pct":0.1696},{"nav_date":"2025-09-18","nav":94.8913,"day_change_pct":-0.18},{"nav_date":"2025-09-17","nav":95.0624,"day_change_pct":0.3749},{"nav_date":"2025-09-16","nav":94.7073,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":94.6789,"day_change_pct":0.0266},{"nav_date":"2025-09-12","nav":94.6537,"day_change_pct":0.2166},{"nav_date":"2025-09-11","nav":94.4491,"day_change_pct":-0.1591},{"nav_date":"2025-09-10","nav":94.5996,"day_change_pct":-0.0924},{"nav_date":"2025-09-09","nav":94.6871,"day_change_pct":-0.2485},{"nav_date":"2025-09-05","nav":94.923,"day_change_pct":0.5469},{"nav_date":"2025-09-04","nav":94.4067,"day_change_pct":0.5697}],"total":4940,"page":1,"page_size":250}