{"fund_details":{"scheme_code":100264,"scheme_name":"Kotak Gilt Fund -Investment Regular-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01FK1","isin_reinvest":"INF174K01FJ3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":18.9175,"day_change_pct":0.1397},{"nav_date":"2026-09-15","nav":18.8911,"day_change_pct":-0.226},{"nav_date":"2026-09-11","nav":18.9339,"day_change_pct":-0.0997},{"nav_date":"2026-09-10","nav":18.9528,"day_change_pct":-0.0432},{"nav_date":"2026-09-09","nav":18.961,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":18.9593,"day_change_pct":0.0327},{"nav_date":"2026-09-07","nav":18.9531,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":18.9457,"day_change_pct":0.009},{"nav_date":"2026-09-03","nav":18.944,"day_change_pct":0.0153},{"nav_date":"2026-09-02","nav":18.9411,"day_change_pct":-0.1318},{"nav_date":"2026-09-01","nav":18.9661,"day_change_pct":0.0069},{"nav_date":"2026-08-31","nav":18.9648,"day_change_pct":-0.1658},{"nav_date":"2026-08-28","nav":18.9963,"day_change_pct":-0.1257},{"nav_date":"2026-08-27","nav":19.0202,"day_change_pct":-0.1622},{"nav_date":"2026-08-25","nav":19.0511,"day_change_pct":0.0089},{"nav_date":"2026-08-24","nav":19.0494,"day_change_pct":-0.0472},{"nav_date":"2026-08-21","nav":19.0584,"day_change_pct":-0.0147},{"nav_date":"2026-08-20","nav":19.0612,"day_change_pct":-0.2804},{"nav_date":"2026-08-19","nav":19.1148,"day_change_pct":-0.0492},{"nav_date":"2026-08-18","nav":19.1242,"day_change_pct":-0.1837},{"nav_date":"2026-08-17","nav":19.1594,"day_change_pct":-0.2437},{"nav_date":"2026-08-14","nav":19.2062,"day_change_pct":0.1131},{"nav_date":"2026-08-13","nav":19.1845,"day_change_pct":0.2027},{"nav_date":"2026-08-12","nav":19.1457,"day_change_pct":0.148},{"nav_date":"2026-08-11","nav":19.1174,"day_change_pct":-0.1076},{"nav_date":"2026-08-10","nav":19.138,"day_change_pct":0.1617},{"nav_date":"2026-08-07","nav":19.1071,"day_change_pct":0.2072},{"nav_date":"2026-08-06","nav":19.0676,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":19.056,"day_change_pct":0.2393},{"nav_date":"2026-08-04","nav":19.0105,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":19.007,"day_change_pct":-0.0888},{"nav_date":"2026-07-31","nav":19.0239,"day_change_pct":-0.0258},{"nav_date":"2026-07-30","nav":19.0288,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":19.0325,"day_change_pct":-0.1385},{"nav_date":"2026-07-28","nav":19.0589,"day_change_pct":-0.0351},{"nav_date":"2026-07-27","nav":19.0656,"day_change_pct":0.4224},{"nav_date":"2026-07-24","nav":18.9854,"day_change_pct":0.0564},{"nav_date":"2026-07-23","nav":18.9747,"day_change_pct":-0.1442},{"nav_date":"2026-07-22","nav":19.0021,"day_change_pct":-0.1419},{"nav_date":"2026-07-21","nav":19.0291,"day_change_pct":0.062},{"nav_date":"2026-07-20","nav":19.0173,"day_change_pct":-0.0594},{"nav_date":"2026-07-17","nav":19.0286,"day_change_pct":-0.1841},{"nav_date":"2026-07-16","nav":19.0637,"day_change_pct":0.1308},{"nav_date":"2026-07-15","nav":19.0388,"day_change_pct":0.1615},{"nav_date":"2026-07-14","nav":19.0081,"day_change_pct":-0.5322},{"nav_date":"2026-07-13","nav":19.1098,"day_change_pct":-0.0251},{"nav_date":"2026-07-10","nav":19.1146,"day_change_pct":0.2512},{"nav_date":"2026-07-09","nav":19.0667,"day_change_pct":0.0703},{"nav_date":"2026-07-08","nav":19.0533,"day_change_pct":-0.3097},{"nav_date":"2026-07-07","nav":19.1125,"day_change_pct":-0.0209},{"nav_date":"2026-07-06","nav":19.1165,"day_change_pct":0.0775},{"nav_date":"2026-07-03","nav":19.1017,"day_change_pct":0.0241},{"nav_date":"2026-07-02","nav":19.0971,"day_change_pct":0.3004},{"nav_date":"2026-07-01","nav":19.0399,"day_change_pct":-0.0771},{"nav_date":"2026-06-30","nav":19.0546,"day_change_pct":0.1835},{"nav_date":"2026-06-29","nav":19.0197,"day_change_pct":0.2932},{"nav_date":"2026-06-25","nav":18.9641,"day_change_pct":0.3392},{"nav_date":"2026-06-24","nav":18.9,"day_change_pct":0.3004},{"nav_date":"2026-06-23","nav":18.8434,"day_change_pct":0.136},{"nav_date":"2026-06-22","nav":18.8178,"day_change_pct":0.1224},{"nav_date":"2026-06-19","nav":18.7948,"day_change_pct":-0.0346},{"nav_date":"2026-06-18","nav":18.8013,"day_change_pct":0.2538},{"nav_date":"2026-06-17","nav":18.7537,"day_change_pct":0.0945},{"nav_date":"2026-06-16","nav":18.736,"day_change_pct":0.1037},{"nav_date":"2026-06-15","nav":18.7166,"day_change_pct":0.2002},{"nav_date":"2026-06-12","nav":18.6792,"day_change_pct":0.126},{"nav_date":"2026-06-11","nav":18.6557,"day_change_pct":-0.0359},{"nav_date":"2026-06-10","nav":18.6624,"day_change_pct":0.0016},{"nav_date":"2026-06-09","nav":18.6621,"day_change_pct":0.4878},{"nav_date":"2026-06-08","nav":18.5715,"day_change_pct":0.0808},{"nav_date":"2026-06-05","nav":18.5565,"day_change_pct":0.2713},{"nav_date":"2026-06-04","nav":18.5063,"day_change_pct":0.0584},{"nav_date":"2026-06-03","nav":18.4955,"day_change_pct":-0.0384},{"nav_date":"2026-06-02","nav":18.5026,"day_change_pct":0.013},{"nav_date":"2026-06-01","nav":18.5002,"day_change_pct":-0.0113},{"nav_date":"2026-05-29","nav":18.5023,"day_change_pct":0.0725},{"nav_date":"2026-05-27","nav":18.4889,"day_change_pct":0.0011},{"nav_date":"2026-05-26","nav":18.4887,"day_change_pct":-0.0032},{"nav_date":"2026-05-25","nav":18.4893,"day_change_pct":0.2538},{"nav_date":"2026-05-22","nav":18.4425,"day_change_pct":0.0429},{"nav_date":"2026-05-21","nav":18.4346,"day_change_pct":-0.0515},{"nav_date":"2026-05-20","nav":18.4441,"day_change_pct":0.0982},{"nav_date":"2026-05-19","nav":18.426,"day_change_pct":0.168},{"nav_date":"2026-05-18","nav":18.3951,"day_change_pct":-0.3154},{"nav_date":"2026-05-15","nav":18.4533,"day_change_pct":-0.2201},{"nav_date":"2026-05-14","nav":18.494,"day_change_pct":0.1722},{"nav_date":"2026-05-13","nav":18.4622,"day_change_pct":0.0629},{"nav_date":"2026-05-12","nav":18.4506,"day_change_pct":-0.1677},{"nav_date":"2026-05-11","nav":18.4816,"day_change_pct":-0.3263},{"nav_date":"2026-05-08","nav":18.5421,"day_change_pct":-0.1185},{"nav_date":"2026-05-07","nav":18.5641,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":18.5628,"day_change_pct":0.4861},{"nav_date":"2026-05-05","nav":18.473,"day_change_pct":-0.1325},{"nav_date":"2026-05-04","nav":18.4975,"day_change_pct":0.2064},{"nav_date":"2026-04-30","nav":18.4594,"day_change_pct":-0.132},{"nav_date":"2026-04-29","nav":18.4838,"day_change_pct":-0.0497},{"nav_date":"2026-04-28","nav":18.493,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":18.5415,"day_change_pct":0.1778},{"nav_date":"2026-04-24","nav":18.5086,"day_change_pct":-0.0961},{"nav_date":"2026-04-23","nav":18.5264,"day_change_pct":-0.2192},{"nav_date":"2026-04-22","nav":18.5671,"day_change_pct":-0.0651},{"nav_date":"2026-04-21","nav":18.5792,"day_change_pct":0.0398},{"nav_date":"2026-04-20","nav":18.5718,"day_change_pct":0.138},{"nav_date":"2026-04-17","nav":18.5462,"day_change_pct":-0.0625},{"nav_date":"2026-04-16","nav":18.5578,"day_change_pct":0.0771},{"nav_date":"2026-04-15","nav":18.5435,"day_change_pct":0.4621},{"nav_date":"2026-04-13","nav":18.4582,"day_change_pct":-0.2518},{"nav_date":"2026-04-10","nav":18.5048,"day_change_pct":0.4718},{"nav_date":"2026-04-09","nav":18.4179,"day_change_pct":-0.1659},{"nav_date":"2026-04-08","nav":18.4485,"day_change_pct":1.0428},{"nav_date":"2026-04-07","nav":18.2581,"day_change_pct":0.063},{"nav_date":"2026-04-06","nav":18.2466,"day_change_pct":0.6026},{"nav_date":"2026-04-02","nav":18.1373,"day_change_pct":-0.5652},{"nav_date":"2026-03-31","nav":18.2404,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":18.2374,"day_change_pct":-0.2767},{"nav_date":"2026-03-27","nav":18.288,"day_change_pct":-0.559},{"nav_date":"2026-03-25","nav":18.3908,"day_change_pct":0.025},{"nav_date":"2026-03-24","nav":18.3862,"day_change_pct":-0.1141},{"nav_date":"2026-03-23","nav":18.4072,"day_change_pct":-0.6203},{"nav_date":"2026-03-20","nav":18.5221,"day_change_pct":-0.2026},{"nav_date":"2026-03-18","nav":18.5597,"day_change_pct":0.0221},{"nav_date":"2026-03-17","nav":18.5556,"day_change_pct":-0.0974},{"nav_date":"2026-03-16","nav":18.5737,"day_change_pct":-0.1355},{"nav_date":"2026-03-13","nav":18.5989,"day_change_pct":-0.0553},{"nav_date":"2026-03-12","nav":18.6092,"day_change_pct":-0.2},{"nav_date":"2026-03-11","nav":18.6465,"day_change_pct":0.0499},{"nav_date":"2026-03-10","nav":18.6372,"day_change_pct":0.4316},{"nav_date":"2026-03-09","nav":18.5571,"day_change_pct":-0.2703},{"nav_date":"2026-03-06","nav":18.6074,"day_change_pct":-0.1444},{"nav_date":"2026-03-05","nav":18.6343,"day_change_pct":-0.0654},{"nav_date":"2026-03-04","nav":18.6465,"day_change_pct":-0.1499},{"nav_date":"2026-03-02","nav":18.6745,"day_change_pct":-0.0787},{"nav_date":"2026-02-27","nav":18.6892,"day_change_pct":0.1297},{"nav_date":"2026-02-26","nav":18.665,"day_change_pct":0.0418},{"nav_date":"2026-02-25","nav":18.6572,"day_change_pct":0.2154},{"nav_date":"2026-02-24","nav":18.6171,"day_change_pct":0.2655},{"nav_date":"2026-02-23","nav":18.5678,"day_change_pct":0.2543},{"nav_date":"2026-02-20","nav":18.5207,"day_change_pct":-0.2843},{"nav_date":"2026-02-18","nav":18.5735,"day_change_pct":-0.1344},{"nav_date":"2026-02-17","nav":18.5985,"day_change_pct":0.126},{"nav_date":"2026-02-16","nav":18.5751,"day_change_pct":0.297},{"nav_date":"2026-02-13","nav":18.5201,"day_change_pct":0.0854},{"nav_date":"2026-02-12","nav":18.5043,"day_change_pct":0.0914},{"nav_date":"2026-02-11","nav":18.4874,"day_change_pct":0.2701},{"nav_date":"2026-02-10","nav":18.4376,"day_change_pct":0.0928},{"nav_date":"2026-02-09","nav":18.4205,"day_change_pct":-0.1918},{"nav_date":"2026-02-06","nav":18.4559,"day_change_pct":-0.7149},{"nav_date":"2026-02-05","nav":18.5888,"day_change_pct":0.2892},{"nav_date":"2026-02-04","nav":18.5352,"day_change_pct":0.1914},{"nav_date":"2026-02-03","nav":18.4998,"day_change_pct":0.2107},{"nav_date":"2026-02-02","nav":18.4609,"day_change_pct":-0.6383},{"nav_date":"2026-01-30","nav":18.5795,"day_change_pct":0.1137},{"nav_date":"2026-01-29","nav":18.5584,"day_change_pct":0.1527},{"nav_date":"2026-01-28","nav":18.5301,"day_change_pct":0.1708},{"nav_date":"2026-01-27","nav":18.4985,"day_change_pct":-0.0978},{"nav_date":"2026-01-23","nav":18.5166,"day_change_pct":-0.0389},{"nav_date":"2026-01-22","nav":18.5238,"day_change_pct":0.2359},{"nav_date":"2026-01-21","nav":18.4802,"day_change_pct":-0.0568},{"nav_date":"2026-01-20","nav":18.4907,"day_change_pct":0.0135},{"nav_date":"2026-01-19","nav":18.4882,"day_change_pct":-0.0535},{"nav_date":"2026-01-16","nav":18.4981,"day_change_pct":-0.1301},{"nav_date":"2026-01-14","nav":18.5222,"day_change_pct":-0.1009},{"nav_date":"2026-01-13","nav":18.5409,"day_change_pct":-0.1277},{"nav_date":"2026-01-12","nav":18.5646,"day_change_pct":0.117},{"nav_date":"2026-01-09","nav":18.5429,"day_change_pct":-0.0679},{"nav_date":"2026-01-08","nav":18.5555,"day_change_pct":-0.1577},{"nav_date":"2026-01-07","nav":18.5848,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":18.5842,"day_change_pct":-0.0253},{"nav_date":"2026-01-05","nav":18.5889,"day_change_pct":-0.3447},{"nav_date":"2026-01-02","nav":18.6532,"day_change_pct":0.015},{"nav_date":"2026-01-01","nav":18.6504,"day_change_pct":0.0601},{"nav_date":"2025-12-31","nav":18.6392,"day_change_pct":0.1268},{"nav_date":"2025-12-30","nav":18.6156,"day_change_pct":-0.036},{"nav_date":"2025-12-29","nav":18.6223,"day_change_pct":0.1274},{"nav_date":"2025-12-26","nav":18.5986,"day_change_pct":-0.0553},{"nav_date":"2025-12-24","nav":18.6089,"day_change_pct":0.5848},{"nav_date":"2025-12-23","nav":18.5007,"day_change_pct":0.1266},{"nav_date":"2025-12-22","nav":18.4773,"day_change_pct":-0.4938},{"nav_date":"2025-12-19","nav":18.569,"day_change_pct":0.1678},{"nav_date":"2025-12-18","nav":18.5379,"day_change_pct":0.1372},{"nav_date":"2025-12-17","nav":18.5125,"day_change_pct":-0.095},{"nav_date":"2025-12-16","nav":18.5301,"day_change_pct":0.0913},{"nav_date":"2025-12-15","nav":18.5132,"day_change_pct":0.354},{"nav_date":"2025-12-12","nav":18.4479,"day_change_pct":0.2374},{"nav_date":"2025-12-11","nav":18.4042,"day_change_pct":0.2085},{"nav_date":"2025-12-10","nav":18.3659,"day_change_pct":-0.1419},{"nav_date":"2025-12-09","nav":18.392,"day_change_pct":-0.6348},{"nav_date":"2025-12-08","nav":18.5095,"day_change_pct":-0.136},{"nav_date":"2025-12-05","nav":18.5347,"day_change_pct":0.3998},{"nav_date":"2025-12-04","nav":18.4609,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":18.4592,"day_change_pct":-0.0801},{"nav_date":"2025-12-02","nav":18.474,"day_change_pct":0.1209},{"nav_date":"2025-12-01","nav":18.4517,"day_change_pct":-0.3004},{"nav_date":"2025-11-28","nav":18.5073,"day_change_pct":-0.4481},{"nav_date":"2025-11-27","nav":18.5906,"day_change_pct":-0.0989},{"nav_date":"2025-11-26","nav":18.609,"day_change_pct":-0.0054},{"nav_date":"2025-11-25","nav":18.61,"day_change_pct":0.2062},{"nav_date":"2025-11-24","nav":18.5717,"day_change_pct":0.2602},{"nav_date":"2025-11-21","nav":18.5235,"day_change_pct":-0.173},{"nav_date":"2025-11-20","nav":18.5556,"day_change_pct":0.1155},{"nav_date":"2025-11-19","nav":18.5342,"day_change_pct":0.1491},{"nav_date":"2025-11-18","nav":18.5066,"day_change_pct":0.1304},{"nav_date":"2025-11-17","nav":18.4825,"day_change_pct":-0.0751},{"nav_date":"2025-11-14","nav":18.4964,"day_change_pct":-0.276},{"nav_date":"2025-11-13","nav":18.5476,"day_change_pct":-0.2726},{"nav_date":"2025-11-12","nav":18.5983,"day_change_pct":0.0242},{"nav_date":"2025-11-11","nav":18.5938,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":18.591,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":18.5802,"day_change_pct":-0.0043},{"nav_date":"2025-11-06","nav":18.581,"day_change_pct":0.0398},{"nav_date":"2025-11-04","nav":18.5736,"day_change_pct":0.1213},{"nav_date":"2025-11-03","nav":18.5511,"day_change_pct":-0.2645},{"nav_date":"2025-10-31","nav":18.6003,"day_change_pct":0.043},{"nav_date":"2025-10-30","nav":18.5923,"day_change_pct":-0.4471},{"nav_date":"2025-10-29","nav":18.6758,"day_change_pct":-0.1342},{"nav_date":"2025-10-28","nav":18.7009,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":18.6986,"day_change_pct":-0.1186},{"nav_date":"2025-10-24","nav":18.7208,"day_change_pct":-0.2552},{"nav_date":"2025-10-23","nav":18.7687,"day_change_pct":-0.3298},{"nav_date":"2025-10-20","nav":18.8308,"day_change_pct":0.0755},{"nav_date":"2025-10-17","nav":18.8166,"day_change_pct":-0.2306},{"nav_date":"2025-10-16","nav":18.8601,"day_change_pct":-0.1747},{"nav_date":"2025-10-15","nav":18.8931,"day_change_pct":0.1845},{"nav_date":"2025-10-14","nav":18.8583,"day_change_pct":-0.1202},{"nav_date":"2025-10-13","nav":18.881,"day_change_pct":0.3593},{"nav_date":"2025-10-10","nav":18.8134,"day_change_pct":0.2585},{"nav_date":"2025-10-09","nav":18.7649,"day_change_pct":-0.1155},{"nav_date":"2025-10-08","nav":18.7866,"day_change_pct":0.1236},{"nav_date":"2025-10-07","nav":18.7634,"day_change_pct":0.0021},{"nav_date":"2025-10-06","nav":18.763,"day_change_pct":0.2543},{"nav_date":"2025-10-03","nav":18.7154,"day_change_pct":0.1954},{"nav_date":"2025-10-01","nav":18.6789,"day_change_pct":0.6076},{"nav_date":"2025-09-30","nav":18.5661,"day_change_pct":-0.1302},{"nav_date":"2025-09-29","nav":18.5903,"day_change_pct":0.119},{"nav_date":"2025-09-26","nav":18.5682,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":18.5643,"day_change_pct":0.0512},{"nav_date":"2025-09-24","nav":18.5548,"day_change_pct":-0.0145},{"nav_date":"2025-09-23","nav":18.5575,"day_change_pct":0.0275},{"nav_date":"2025-09-22","nav":18.5524,"day_change_pct":-0.1136},{"nav_date":"2025-09-19","nav":18.5735,"day_change_pct":0.1699},{"nav_date":"2025-09-18","nav":18.542,"day_change_pct":-0.1803},{"nav_date":"2025-09-17","nav":18.5755,"day_change_pct":0.375},{"nav_date":"2025-09-16","nav":18.5061,"day_change_pct":0.0303},{"nav_date":"2025-09-15","nav":18.5005,"day_change_pct":0.0265},{"nav_date":"2025-09-12","nav":18.4956,"day_change_pct":0.2167},{"nav_date":"2025-09-11","nav":18.4556,"day_change_pct":-0.159},{"nav_date":"2025-09-10","nav":18.485,"day_change_pct":-0.0924},{"nav_date":"2025-09-09","nav":18.5021,"day_change_pct":-0.2485},{"nav_date":"2025-09-05","nav":18.5482,"day_change_pct":0.547},{"nav_date":"2025-09-04","nav":18.4473,"day_change_pct":0.5697}],"total":4940,"page":1,"page_size":250}