{"fund_details":{"scheme_code":100261,"scheme_name":"Kotak Gilt-Savings-Monthly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-08-13","nav":10.7834,"day_change_pct":0.1886},{"nav_date":"2013-08-12","nav":10.7631,"day_change_pct":0.0288},{"nav_date":"2013-08-08","nav":10.76,"day_change_pct":0.1927},{"nav_date":"2013-08-07","nav":10.7393,"day_change_pct":0.312},{"nav_date":"2013-08-06","nav":10.7059,"day_change_pct":-0.1446},{"nav_date":"2013-08-05","nav":10.7214,"day_change_pct":0.2103},{"nav_date":"2013-08-02","nav":10.6989,"day_change_pct":-0.0448},{"nav_date":"2013-08-01","nav":10.7037,"day_change_pct":0.0823},{"nav_date":"2013-07-31","nav":10.6949,"day_change_pct":-0.0262},{"nav_date":"2013-07-30","nav":10.6977,"day_change_pct":-0.0598},{"nav_date":"2013-07-29","nav":10.7041,"day_change_pct":0.0664},{"nav_date":"2013-07-26","nav":10.697,"day_change_pct":0.239},{"nav_date":"2013-07-25","nav":10.6715,"day_change_pct":0.2819},{"nav_date":"2013-07-24","nav":10.6415,"day_change_pct":-0.6173},{"nav_date":"2013-07-23","nav":10.7076,"day_change_pct":-0.2543},{"nav_date":"2013-07-22","nav":10.7349,"day_change_pct":-0.4479},{"nav_date":"2013-07-19","nav":10.7832,"day_change_pct":0.1458},{"nav_date":"2013-07-18","nav":10.7675,"day_change_pct":0.3327},{"nav_date":"2013-07-17","nav":10.7318,"day_change_pct":0.0177},{"nav_date":"2013-07-16","nav":10.7299,"day_change_pct":-0.7924},{"nav_date":"2013-07-15","nav":10.8156,"day_change_pct":0.0176},{"nav_date":"2013-07-12","nav":10.8137,"day_change_pct":-0.0481},{"nav_date":"2013-07-11","nav":10.8189,"day_change_pct":0.253},{"nav_date":"2013-07-10","nav":10.7916,"day_change_pct":0.0686},{"nav_date":"2013-07-09","nav":10.7842,"day_change_pct":0.0696},{"nav_date":"2013-07-08","nav":10.7767,"day_change_pct":-0.1001},{"nav_date":"2013-07-05","nav":10.7875,"day_change_pct":-0.1157},{"nav_date":"2013-07-04","nav":10.8,"day_change_pct":0.1772},{"nav_date":"2013-07-03","nav":10.7809,"day_change_pct":-0.0797},{"nav_date":"2013-07-02","nav":10.7895,"day_change_pct":-0.0806},{"nav_date":"2013-06-28","nav":10.7982,"day_change_pct":0.3839},{"nav_date":"2013-06-27","nav":10.7569,"day_change_pct":0.0586},{"nav_date":"2013-06-26","nav":10.7506,"day_change_pct":-0.1477},{"nav_date":"2013-06-25","nav":10.7665,"day_change_pct":0.0149},{"nav_date":"2013-06-24","nav":10.7649,"day_change_pct":-0.0993},{"nav_date":"2013-06-21","nav":10.7756,"day_change_pct":0.0474},{"nav_date":"2013-06-20","nav":10.7705,"day_change_pct":-0.3912},{"nav_date":"2013-06-19","nav":10.8128,"day_change_pct":-0.0092},{"nav_date":"2013-06-18","nav":10.8138,"day_change_pct":-0.0619},{"nav_date":"2013-06-17","nav":10.8205,"day_change_pct":0.2},{"nav_date":"2013-06-14","nav":10.7989,"day_change_pct":0.0426},{"nav_date":"2013-06-13","nav":10.7943,"day_change_pct":0.0389},{"nav_date":"2013-06-12","nav":10.7901,"day_change_pct":0.0037},{"nav_date":"2013-06-11","nav":10.7897,"day_change_pct":-0.0371},{"nav_date":"2013-06-10","nav":10.7937,"day_change_pct":-0.1138},{"nav_date":"2013-06-07","nav":10.806,"day_change_pct":-0.0176},{"nav_date":"2013-06-06","nav":10.8079,"day_change_pct":0.0148},{"nav_date":"2013-06-05","nav":10.8063,"day_change_pct":-0.0037},{"nav_date":"2013-06-04","nav":10.8067,"day_change_pct":0.1409},{"nav_date":"2013-06-03","nav":10.7915,"day_change_pct":0.0167},{"nav_date":"2013-05-31","nav":10.7897,"day_change_pct":-0.0334},{"nav_date":"2013-05-30","nav":10.7933,"day_change_pct":-0.0398},{"nav_date":"2013-05-29","nav":10.7976,"day_change_pct":-0.0463},{"nav_date":"2013-05-28","nav":10.8026,"day_change_pct":-0.0315},{"nav_date":"2013-05-27","nav":10.806,"day_change_pct":0.075},{"nav_date":"2013-05-24","nav":10.7979,"day_change_pct":0.0658},{"nav_date":"2013-05-23","nav":10.7908,"day_change_pct":-0.0185},{"nav_date":"2013-05-22","nav":10.7928,"day_change_pct":0.0074},{"nav_date":"2013-05-21","nav":10.792,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.7879,"day_change_pct":0.1169},{"nav_date":"2013-05-17","nav":10.7753,"day_change_pct":-0.0584},{"nav_date":"2013-05-16","nav":10.7816,"day_change_pct":0.1328},{"nav_date":"2013-05-15","nav":10.7673,"day_change_pct":0.0855},{"nav_date":"2013-05-14","nav":10.7581,"day_change_pct":0.2628},{"nav_date":"2013-05-13","nav":10.7299,"day_change_pct":0.0065},{"nav_date":"2013-05-10","nav":10.7292,"day_change_pct":-0.0093},{"nav_date":"2013-05-09","nav":10.7302,"day_change_pct":0.2008},{"nav_date":"2013-05-08","nav":10.7087,"day_change_pct":0.0794},{"nav_date":"2013-05-07","nav":10.7002,"day_change_pct":0.0215},{"nav_date":"2013-05-06","nav":10.6979,"day_change_pct":0.0234},{"nav_date":"2013-05-03","nav":10.6954,"day_change_pct":0.0019},{"nav_date":"2013-05-02","nav":10.6952,"day_change_pct":0.1095},{"nav_date":"2013-04-30","nav":10.6835,"day_change_pct":0.149},{"nav_date":"2013-04-29","nav":10.6676,"day_change_pct":0.0525},{"nav_date":"2013-04-26","nav":10.662,"day_change_pct":0.0385},{"nav_date":"2013-04-25","nav":10.6579,"day_change_pct":0.0347},{"nav_date":"2013-04-23","nav":10.6542,"day_change_pct":0.0751},{"nav_date":"2013-04-22","nav":10.6462,"day_change_pct":0.1741},{"nav_date":"2013-04-18","nav":10.6277,"day_change_pct":0.0292},{"nav_date":"2013-04-17","nav":10.6246,"day_change_pct":0.1886},{"nav_date":"2013-04-16","nav":10.6046,"day_change_pct":-0.1206},{"nav_date":"2013-04-15","nav":10.6174,"day_change_pct":0.1462},{"nav_date":"2013-04-12","nav":10.6019,"day_change_pct":0.0736},{"nav_date":"2013-04-10","nav":10.5941,"day_change_pct":0.0444},{"nav_date":"2013-04-09","nav":10.5894,"day_change_pct":0.0435},{"nav_date":"2013-04-08","nav":10.5848,"day_change_pct":0.0132},{"nav_date":"2013-04-05","nav":10.5834,"day_change_pct":0.0151},{"nav_date":"2013-04-04","nav":10.5818,"day_change_pct":0.069},{"nav_date":"2013-04-03","nav":10.5745,"day_change_pct":0.0369},{"nav_date":"2013-04-02","nav":10.5706,"day_change_pct":0.0549},{"nav_date":"2013-03-28","nav":10.5648,"day_change_pct":0.0464},{"nav_date":"2013-03-26","nav":10.5599,"day_change_pct":-0.0114},{"nav_date":"2013-03-25","nav":10.5611,"day_change_pct":0.0692},{"nav_date":"2013-03-22","nav":10.5538,"day_change_pct":0.0303},{"nav_date":"2013-03-21","nav":10.5506,"day_change_pct":-0.0057},{"nav_date":"2013-03-20","nav":10.5512,"day_change_pct":0.0019},{"nav_date":"2013-03-19","nav":10.551,"day_change_pct":-0.0133},{"nav_date":"2013-03-18","nav":10.5524,"day_change_pct":0.0133},{"nav_date":"2013-03-15","nav":10.551,"day_change_pct":0.0114},{"nav_date":"2013-03-14","nav":10.5498,"day_change_pct":0.0806},{"nav_date":"2013-03-13","nav":10.5413,"day_change_pct":0.0076},{"nav_date":"2013-03-12","nav":10.5405,"day_change_pct":-0.036},{"nav_date":"2013-03-11","nav":10.5443,"day_change_pct":0.0693},{"nav_date":"2013-03-08","nav":10.537,"day_change_pct":0.0636},{"nav_date":"2013-03-07","nav":10.5303,"day_change_pct":0.0057},{"nav_date":"2013-03-06","nav":10.5297,"day_change_pct":0.0447},{"nav_date":"2013-03-05","nav":10.525,"day_change_pct":0.0523},{"nav_date":"2013-03-04","nav":10.5195,"day_change_pct":0.1237},{"nav_date":"2013-03-01","nav":10.5065,"day_change_pct":-0.0038},{"nav_date":"2013-02-28","nav":10.5069,"day_change_pct":-0.1587},{"nav_date":"2013-02-27","nav":10.5236,"day_change_pct":0.0532},{"nav_date":"2013-02-26","nav":10.518,"day_change_pct":-0.0143},{"nav_date":"2013-02-25","nav":10.5195,"day_change_pct":0.0666},{"nav_date":"2013-02-22","nav":10.5125,"day_change_pct":0.0485},{"nav_date":"2013-02-21","nav":10.5074,"day_change_pct":0.0295},{"nav_date":"2013-02-20","nav":10.5043,"day_change_pct":0.1115},{"nav_date":"2013-02-18","nav":10.4926,"day_change_pct":0.0496},{"nav_date":"2013-02-15","nav":10.4874,"day_change_pct":-0.021},{"nav_date":"2013-02-14","nav":10.4896,"day_change_pct":0.0238},{"nav_date":"2013-02-13","nav":10.4871,"day_change_pct":0.1212},{"nav_date":"2013-02-12","nav":10.4744,"day_change_pct":0.0143},{"nav_date":"2013-02-11","nav":10.4729,"day_change_pct":-0.021},{"nav_date":"2013-02-08","nav":10.4751,"day_change_pct":0.1233},{"nav_date":"2013-02-07","nav":10.4622,"day_change_pct":0.0804},{"nav_date":"2013-02-06","nav":10.4538,"day_change_pct":0.0316},{"nav_date":"2013-02-05","nav":10.4505,"day_change_pct":0.0048},{"nav_date":"2013-02-04","nav":10.45,"day_change_pct":-0.0144},{"nav_date":"2013-02-01","nav":10.4515,"day_change_pct":0.045},{"nav_date":"2013-01-31","nav":10.4468,"day_change_pct":-0.0306},{"nav_date":"2013-01-30","nav":10.45,"day_change_pct":-0.044},{"nav_date":"2013-01-29","nav":10.4546,"day_change_pct":0.0842},{"nav_date":"2013-01-28","nav":10.4458,"day_change_pct":0.1265},{"nav_date":"2013-01-24","nav":10.4326,"day_change_pct":-0.0029},{"nav_date":"2013-01-23","nav":10.4329,"day_change_pct":-0.0422},{"nav_date":"2013-01-22","nav":10.4373,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.4358,"day_change_pct":0.0422},{"nav_date":"2013-01-18","nav":10.4314,"day_change_pct":-0.0173},{"nav_date":"2013-01-17","nav":10.4332,"day_change_pct":0.1161},{"nav_date":"2013-01-16","nav":10.4211,"day_change_pct":-0.1428},{"nav_date":"2013-01-15","nav":10.436,"day_change_pct":-1.7289},{"nav_date":"2013-01-14","nav":10.6196,"day_change_pct":0.2748},{"nav_date":"2013-01-11","nav":10.5905,"day_change_pct":0.0321},{"nav_date":"2013-01-10","nav":10.5871,"day_change_pct":0.0766},{"nav_date":"2013-01-09","nav":10.579,"day_change_pct":0.0956},{"nav_date":"2013-01-08","nav":10.5689,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5665,"day_change_pct":0.0767},{"nav_date":"2013-01-04","nav":10.5584,"day_change_pct":0.1128},{"nav_date":"2013-01-03","nav":10.5465,"day_change_pct":0.1424},{"nav_date":"2013-01-02","nav":10.5315,"day_change_pct":0.0465},{"nav_date":"2013-01-01","nav":10.5266,"day_change_pct":0.1446},{"nav_date":"2012-12-31","nav":10.5114,"day_change_pct":0.1429},{"nav_date":"2012-12-28","nav":10.4964,"day_change_pct":0.0515},{"nav_date":"2012-12-27","nav":10.491,"day_change_pct":0.0639},{"nav_date":"2012-12-26","nav":10.4843,"day_change_pct":0.0563},{"nav_date":"2012-12-24","nav":10.4784,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.469,"day_change_pct":0.0411},{"nav_date":"2012-12-20","nav":10.4647,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.4624,"day_change_pct":-0.0516},{"nav_date":"2012-12-18","nav":10.4678,"day_change_pct":0.0182},{"nav_date":"2012-12-17","nav":10.4659,"day_change_pct":0.0602},{"nav_date":"2012-12-14","nav":10.4596,"day_change_pct":0.0852},{"nav_date":"2012-12-13","nav":10.4507,"day_change_pct":-0.348},{"nav_date":"2012-12-12","nav":10.4872,"day_change_pct":0.0401},{"nav_date":"2012-12-11","nav":10.483,"day_change_pct":0.0315},{"nav_date":"2012-12-10","nav":10.4797,"day_change_pct":0.0496},{"nav_date":"2012-12-07","nav":10.4745,"day_change_pct":0.0755},{"nav_date":"2012-12-06","nav":10.4666,"day_change_pct":-0.0477},{"nav_date":"2012-12-05","nav":10.4716,"day_change_pct":-0.043},{"nav_date":"2012-12-04","nav":10.4761,"day_change_pct":-0.0477},{"nav_date":"2012-12-03","nav":10.4811,"day_change_pct":0.0515},{"nav_date":"2012-11-30","nav":10.4757,"day_change_pct":0.0363},{"nav_date":"2012-11-29","nav":10.4719,"day_change_pct":0.0306},{"nav_date":"2012-11-27","nav":10.4687,"day_change_pct":0.0277},{"nav_date":"2012-11-26","nav":10.4658,"day_change_pct":0.1943},{"nav_date":"2012-11-23","nav":10.4455,"day_change_pct":-0.1482},{"nav_date":"2012-11-22","nav":10.461,"day_change_pct":-0.0334},{"nav_date":"2012-11-21","nav":10.4645,"day_change_pct":0.0182},{"nav_date":"2012-11-20","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2012-11-19","nav":10.4601,"day_change_pct":0.0287},{"nav_date":"2012-11-16","nav":10.4571,"day_change_pct":-0.0029},{"nav_date":"2012-11-15","nav":10.4574,"day_change_pct":-0.1718},{"nav_date":"2012-11-12","nav":10.4754,"day_change_pct":0.0172},{"nav_date":"2012-11-09","nav":10.4736,"day_change_pct":0.0707},{"nav_date":"2012-11-08","nav":10.4662,"day_change_pct":0.0182},{"nav_date":"2012-11-07","nav":10.4643,"day_change_pct":0.0019},{"nav_date":"2012-11-06","nav":10.4641,"day_change_pct":-0.0182},{"nav_date":"2012-11-05","nav":10.466,"day_change_pct":0.065},{"nav_date":"2012-11-02","nav":10.4592,"day_change_pct":-0.0421},{"nav_date":"2012-11-01","nav":10.4636,"day_change_pct":0.0679},{"nav_date":"2012-10-31","nav":10.4565,"day_change_pct":-0.0602},{"nav_date":"2012-10-30","nav":10.4628,"day_change_pct":-0.1413},{"nav_date":"2012-10-29","nav":10.4776,"day_change_pct":0.1118},{"nav_date":"2012-10-25","nav":10.4659,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4633,"day_change_pct":-0.0821},{"nav_date":"2012-10-22","nav":10.4719,"day_change_pct":0.0334},{"nav_date":"2012-10-19","nav":10.4684,"day_change_pct":0.044},{"nav_date":"2012-10-18","nav":10.4638,"day_change_pct":0.0469},{"nav_date":"2012-10-17","nav":10.4589,"day_change_pct":0.0191},{"nav_date":"2012-10-16","nav":10.4569,"day_change_pct":0.0517},{"nav_date":"2012-10-15","nav":10.4515,"day_change_pct":-0.7389},{"nav_date":"2012-10-12","nav":10.5293,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":10.5271,"day_change_pct":-0.0038},{"nav_date":"2012-10-10","nav":10.5275,"day_change_pct":0.0085},{"nav_date":"2012-10-09","nav":10.5266,"day_change_pct":0.0418},{"nav_date":"2012-10-08","nav":10.5222,"day_change_pct":0.0808},{"nav_date":"2012-10-05","nav":10.5137,"day_change_pct":-0.0067},{"nav_date":"2012-10-04","nav":10.5144,"day_change_pct":0.0257},{"nav_date":"2012-10-03","nav":10.5117,"day_change_pct":0.1086},{"nav_date":"2012-10-01","nav":10.5003,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.4935,"day_change_pct":0.0172},{"nav_date":"2012-09-27","nav":10.4917,"day_change_pct":0.0544},{"nav_date":"2012-09-26","nav":10.486,"day_change_pct":0.0258},{"nav_date":"2012-09-25","nav":10.4833,"day_change_pct":-0.0496},{"nav_date":"2012-09-24","nav":10.4885,"day_change_pct":0.083},{"nav_date":"2012-09-21","nav":10.4798,"day_change_pct":0.0038},{"nav_date":"2012-09-20","nav":10.4794,"day_change_pct":0.063},{"nav_date":"2012-09-18","nav":10.4728,"day_change_pct":0.0583},{"nav_date":"2012-09-17","nav":10.4667,"day_change_pct":0.0335},{"nav_date":"2012-09-14","nav":10.4632,"day_change_pct":0.0344},{"nav_date":"2012-09-13","nav":10.4596,"day_change_pct":-0.3658},{"nav_date":"2012-09-12","nav":10.498,"day_change_pct":-0.0276},{"nav_date":"2012-09-11","nav":10.5009,"day_change_pct":-0.0038},{"nav_date":"2012-09-10","nav":10.5013,"day_change_pct":0.1087},{"nav_date":"2012-09-07","nav":10.4899,"day_change_pct":0.0181},{"nav_date":"2012-09-06","nav":10.488,"day_change_pct":0.0143},{"nav_date":"2012-09-05","nav":10.4865,"day_change_pct":0.0134},{"nav_date":"2012-09-04","nav":10.4851,"day_change_pct":0.0372},{"nav_date":"2012-09-03","nav":10.4812,"day_change_pct":0.1041},{"nav_date":"2012-08-31","nav":10.4703,"day_change_pct":-0.124},{"nav_date":"2012-08-30","nav":10.4833,"day_change_pct":-0.0029},{"nav_date":"2012-08-29","nav":10.4836,"day_change_pct":0.0038},{"nav_date":"2012-08-28","nav":10.4832,"day_change_pct":0.0429},{"nav_date":"2012-08-27","nav":10.4787,"day_change_pct":0.0936},{"nav_date":"2012-08-24","nav":10.4689,"day_change_pct":0.0392},{"nav_date":"2012-08-23","nav":10.4648,"day_change_pct":0.0344},{"nav_date":"2012-08-22","nav":10.4612,"day_change_pct":0.0153},{"nav_date":"2012-08-21","nav":10.4596,"day_change_pct":0.0651},{"nav_date":"2012-08-17","nav":10.4528,"day_change_pct":0.0163},{"nav_date":"2012-08-16","nav":10.4511,"day_change_pct":0.0335},{"nav_date":"2012-08-14","nav":10.4476,"day_change_pct":-0.4289},{"nav_date":"2012-08-13","nav":10.4926,"day_change_pct":0.0191},{"nav_date":"2012-08-10","nav":10.4906,"day_change_pct":0.0067},{"nav_date":"2012-08-09","nav":10.4899,"day_change_pct":-0.0172},{"nav_date":"2012-08-08","nav":10.4917,"day_change_pct":-0.0305},{"nav_date":"2012-08-07","nav":10.4949,"day_change_pct":0.1221},{"nav_date":"2012-08-06","nav":10.4821,"day_change_pct":0.0286},{"nav_date":"2012-08-03","nav":10.4791,"day_change_pct":-0.0458},{"nav_date":"2012-08-02","nav":10.4839,"day_change_pct":0.0363},{"nav_date":"2012-08-01","nav":10.4801,"day_change_pct":0.0172},{"nav_date":"2012-07-31","nav":10.4783,"day_change_pct":-0.0334}],"total":1782,"page":1,"page_size":250}