{"fund_details":{"scheme_code":100254,"scheme_name":"JM Value Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF137A01037","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":94.6861,"day_change_pct":-0.0984},{"nav_date":"2026-09-15","nav":94.7794,"day_change_pct":-2.4358},{"nav_date":"2026-09-11","nav":97.1457,"day_change_pct":0.2051},{"nav_date":"2026-09-10","nav":96.9469,"day_change_pct":0.0294},{"nav_date":"2026-09-09","nav":96.9184,"day_change_pct":-0.5129},{"nav_date":"2026-09-08","nav":97.4181,"day_change_pct":-0.1622},{"nav_date":"2026-09-07","nav":97.5764,"day_change_pct":-0.0282},{"nav_date":"2026-09-04","nav":97.6039,"day_change_pct":0.2788},{"nav_date":"2026-09-03","nav":97.3325,"day_change_pct":0.7565},{"nav_date":"2026-09-02","nav":96.6017,"day_change_pct":-0.6557},{"nav_date":"2026-09-01","nav":97.2393,"day_change_pct":-0.7108},{"nav_date":"2026-08-31","nav":97.9354,"day_change_pct":-0.442},{"nav_date":"2026-08-28","nav":98.3702,"day_change_pct":0.3722},{"nav_date":"2026-08-27","nav":98.0054,"day_change_pct":-0.1691},{"nav_date":"2026-08-26","nav":98.1714,"day_change_pct":0.1151},{"nav_date":"2026-08-25","nav":98.0585,"day_change_pct":-0.1262},{"nav_date":"2026-08-24","nav":98.1824,"day_change_pct":-0.1142},{"nav_date":"2026-08-21","nav":98.2947,"day_change_pct":0.2378},{"nav_date":"2026-08-20","nav":98.0615,"day_change_pct":1.0085},{"nav_date":"2026-08-19","nav":97.0824,"day_change_pct":-0.4733},{"nav_date":"2026-08-18","nav":97.5441,"day_change_pct":0.3525},{"nav_date":"2026-08-17","nav":97.2015,"day_change_pct":0.0855},{"nav_date":"2026-08-14","nav":97.1185,"day_change_pct":-0.3841},{"nav_date":"2026-08-13","nav":97.493,"day_change_pct":0.4547},{"nav_date":"2026-08-12","nav":97.0517,"day_change_pct":0.0794},{"nav_date":"2026-08-11","nav":96.9747,"day_change_pct":0.2782},{"nav_date":"2026-08-10","nav":96.7057,"day_change_pct":-0.4668},{"nav_date":"2026-08-07","nav":97.1592,"day_change_pct":-0.37},{"nav_date":"2026-08-06","nav":97.52,"day_change_pct":0.2622},{"nav_date":"2026-08-05","nav":97.265,"day_change_pct":0.4334},{"nav_date":"2026-08-04","nav":96.8453,"day_change_pct":0.1359},{"nav_date":"2026-08-03","nav":96.7139,"day_change_pct":2.1895},{"nav_date":"2026-07-31","nav":94.6417,"day_change_pct":0.5467},{"nav_date":"2026-07-30","nav":94.1271,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":94.0378,"day_change_pct":1.6493},{"nav_date":"2026-07-28","nav":92.512,"day_change_pct":-0.596},{"nav_date":"2026-07-27","nav":93.0667,"day_change_pct":1.2696},{"nav_date":"2026-07-24","nav":91.8999,"day_change_pct":-0.3516},{"nav_date":"2026-07-23","nav":92.2242,"day_change_pct":-0.898},{"nav_date":"2026-07-22","nav":93.0599,"day_change_pct":-1.3112},{"nav_date":"2026-07-21","nav":94.2963,"day_change_pct":0.2189},{"nav_date":"2026-07-20","nav":94.0903,"day_change_pct":0.3217},{"nav_date":"2026-07-17","nav":93.7886,"day_change_pct":-0.1321},{"nav_date":"2026-07-16","nav":93.9127,"day_change_pct":-0.1062},{"nav_date":"2026-07-15","nav":94.0125,"day_change_pct":0.1816},{"nav_date":"2026-07-14","nav":93.8421,"day_change_pct":-1.2797},{"nav_date":"2026-07-13","nav":95.0586,"day_change_pct":0.4862},{"nav_date":"2026-07-10","nav":94.5987,"day_change_pct":1.1454},{"nav_date":"2026-07-09","nav":93.5274,"day_change_pct":1.2451},{"nav_date":"2026-07-08","nav":92.3772,"day_change_pct":-2.2629},{"nav_date":"2026-07-07","nav":94.516,"day_change_pct":-0.6279},{"nav_date":"2026-07-06","nav":95.1132,"day_change_pct":-0.1029},{"nav_date":"2026-07-03","nav":95.2112,"day_change_pct":-0.3431},{"nav_date":"2026-07-02","nav":95.539,"day_change_pct":1.0608},{"nav_date":"2026-07-01","nav":94.5362,"day_change_pct":-0.1773},{"nav_date":"2026-06-30","nav":94.7041,"day_change_pct":0.4454},{"nav_date":"2026-06-29","nav":94.2842,"day_change_pct":-0.4739},{"nav_date":"2026-06-25","nav":94.7331,"day_change_pct":-0.5542},{"nav_date":"2026-06-24","nav":95.261,"day_change_pct":0.8641},{"nav_date":"2026-06-23","nav":94.4449,"day_change_pct":-0.6661},{"nav_date":"2026-06-22","nav":95.0782,"day_change_pct":0.9984},{"nav_date":"2026-06-19","nav":94.1383,"day_change_pct":0.1068},{"nav_date":"2026-06-18","nav":94.0379,"day_change_pct":0.589},{"nav_date":"2026-06-17","nav":93.4873,"day_change_pct":0.5645},{"nav_date":"2026-06-16","nav":92.9625,"day_change_pct":0.4351},{"nav_date":"2026-06-15","nav":92.5598,"day_change_pct":1.5134},{"nav_date":"2026-06-12","nav":91.1799,"day_change_pct":3.05},{"nav_date":"2026-06-11","nav":88.4812,"day_change_pct":-1.0678},{"nav_date":"2026-06-10","nav":89.4362,"day_change_pct":-0.9262},{"nav_date":"2026-06-09","nav":90.2723,"day_change_pct":1.0425},{"nav_date":"2026-06-08","nav":89.3409,"day_change_pct":-1.5494},{"nav_date":"2026-06-05","nav":90.7469,"day_change_pct":-0.1305},{"nav_date":"2026-06-04","nav":90.8655,"day_change_pct":0.3214},{"nav_date":"2026-06-03","nav":90.5744,"day_change_pct":-0.4669},{"nav_date":"2026-06-02","nav":90.9993,"day_change_pct":0.713},{"nav_date":"2026-06-01","nav":90.3551,"day_change_pct":-1.0942},{"nav_date":"2026-05-29","nav":91.3547,"day_change_pct":-1.1862},{"nav_date":"2026-05-27","nav":92.4514,"day_change_pct":0.6148},{"nav_date":"2026-05-26","nav":91.8865,"day_change_pct":-0.0509},{"nav_date":"2026-05-25","nav":91.9333,"day_change_pct":1.5538},{"nav_date":"2026-05-22","nav":90.5267,"day_change_pct":0.1826},{"nav_date":"2026-05-21","nav":90.3617,"day_change_pct":0.4134},{"nav_date":"2026-05-20","nav":89.9897,"day_change_pct":-0.0528},{"nav_date":"2026-05-19","nav":90.0372,"day_change_pct":0.5292},{"nav_date":"2026-05-18","nav":89.5632,"day_change_pct":-1.4303},{"nav_date":"2026-05-15","nav":90.8628,"day_change_pct":-0.4517},{"nav_date":"2026-05-14","nav":91.2751,"day_change_pct":0.5713},{"nav_date":"2026-05-13","nav":90.7566,"day_change_pct":0.2369},{"nav_date":"2026-05-12","nav":90.5421,"day_change_pct":-2.4229},{"nav_date":"2026-05-11","nav":92.7903,"day_change_pct":-1.7446},{"nav_date":"2026-05-08","nav":94.4379,"day_change_pct":-0.1342},{"nav_date":"2026-05-07","nav":94.5648,"day_change_pct":1.033},{"nav_date":"2026-05-06","nav":93.5979,"day_change_pct":1.3575},{"nav_date":"2026-05-05","nav":92.3443,"day_change_pct":0.4612},{"nav_date":"2026-05-04","nav":91.9204,"day_change_pct":0.2623},{"nav_date":"2026-04-30","nav":91.6799,"day_change_pct":-0.8067},{"nav_date":"2026-04-29","nav":92.4255,"day_change_pct":0.4062},{"nav_date":"2026-04-28","nav":92.0516,"day_change_pct":-0.0872},{"nav_date":"2026-04-27","nav":92.1319,"day_change_pct":1.4929},{"nav_date":"2026-04-24","nav":90.7767,"day_change_pct":-1.0596},{"nav_date":"2026-04-23","nav":91.7489,"day_change_pct":-0.5671},{"nav_date":"2026-04-22","nav":92.2722,"day_change_pct":0.3001},{"nav_date":"2026-04-21","nav":91.9961,"day_change_pct":0.7159},{"nav_date":"2026-04-20","nav":91.3422,"day_change_pct":-0.3402},{"nav_date":"2026-04-17","nav":91.654,"day_change_pct":1.2547},{"nav_date":"2026-04-16","nav":90.5183,"day_change_pct":0.5639},{"nav_date":"2026-04-15","nav":90.0107,"day_change_pct":2.3198},{"nav_date":"2026-04-13","nav":87.97,"day_change_pct":-1.0635},{"nav_date":"2026-04-10","nav":88.9156,"day_change_pct":1.7622},{"nav_date":"2026-04-09","nav":87.3759,"day_change_pct":-0.3064},{"nav_date":"2026-04-08","nav":87.6444,"day_change_pct":3.9154},{"nav_date":"2026-04-07","nav":84.3421,"day_change_pct":0.8399},{"nav_date":"2026-04-06","nav":83.6396,"day_change_pct":1.3305},{"nav_date":"2026-04-02","nav":82.5414,"day_change_pct":0.1609},{"nav_date":"2026-04-01","nav":82.4088,"day_change_pct":2.6015},{"nav_date":"2026-03-31","nav":80.3193,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":80.3245,"day_change_pct":-2.4912},{"nav_date":"2026-03-27","nav":82.3767,"day_change_pct":-2.2813},{"nav_date":"2026-03-25","nav":84.2998,"day_change_pct":2.5639},{"nav_date":"2026-03-24","nav":82.1925,"day_change_pct":2.1999},{"nav_date":"2026-03-23","nav":80.4233,"day_change_pct":-3.8214},{"nav_date":"2026-03-20","nav":83.6187,"day_change_pct":0.4737},{"nav_date":"2026-03-19","nav":83.2245,"day_change_pct":-3.2595},{"nav_date":"2026-03-18","nav":86.0286,"day_change_pct":1.5076},{"nav_date":"2026-03-17","nav":84.7509,"day_change_pct":0.6655},{"nav_date":"2026-03-16","nav":84.1906,"day_change_pct":-0.0586},{"nav_date":"2026-03-13","nav":84.24,"day_change_pct":-2.7328},{"nav_date":"2026-03-12","nav":86.6068,"day_change_pct":-0.6977},{"nav_date":"2026-03-11","nav":87.2153,"day_change_pct":-1.1474},{"nav_date":"2026-03-10","nav":88.2276,"day_change_pct":1.7584},{"nav_date":"2026-03-09","nav":86.703,"day_change_pct":-2.4918},{"nav_date":"2026-03-06","nav":88.9187,"day_change_pct":-0.6021},{"nav_date":"2026-03-05","nav":89.4573,"day_change_pct":1.2532},{"nav_date":"2026-03-04","nav":88.3501,"day_change_pct":-2.2997},{"nav_date":"2026-03-02","nav":90.4297,"day_change_pct":-2.0092},{"nav_date":"2026-02-27","nav":92.2839,"day_change_pct":-0.8779},{"nav_date":"2026-02-26","nav":93.1012,"day_change_pct":0.2853},{"nav_date":"2026-02-25","nav":92.8363,"day_change_pct":0.6399},{"nav_date":"2026-02-24","nav":92.246,"day_change_pct":-1.294},{"nav_date":"2026-02-23","nav":93.4553,"day_change_pct":-0.3038},{"nav_date":"2026-02-20","nav":93.7401,"day_change_pct":0.1663},{"nav_date":"2026-02-19","nav":93.5845,"day_change_pct":-1.2819},{"nav_date":"2026-02-18","nav":94.7997,"day_change_pct":1.0135},{"nav_date":"2026-02-17","nav":93.8485,"day_change_pct":0.6209},{"nav_date":"2026-02-16","nav":93.2694,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":93.2309,"day_change_pct":-1.2936},{"nav_date":"2026-02-12","nav":94.4527,"day_change_pct":-0.5519},{"nav_date":"2026-02-11","nav":94.9769,"day_change_pct":-0.0072},{"nav_date":"2026-02-10","nav":94.9837,"day_change_pct":0.2511},{"nav_date":"2026-02-09","nav":94.7458,"day_change_pct":1.8447},{"nav_date":"2026-02-06","nav":93.0297,"day_change_pct":0.3551},{"nav_date":"2026-02-05","nav":92.7005,"day_change_pct":-0.991},{"nav_date":"2026-02-04","nav":93.6284,"day_change_pct":0.4736},{"nav_date":"2026-02-03","nav":93.1871,"day_change_pct":3.1555},{"nav_date":"2026-02-02","nav":90.3365,"day_change_pct":-1.6477},{"nav_date":"2026-01-30","nav":91.8499,"day_change_pct":0.0237},{"nav_date":"2026-01-29","nav":91.8281,"day_change_pct":-0.1036},{"nav_date":"2026-01-28","nav":91.9233,"day_change_pct":1.2863},{"nav_date":"2026-01-27","nav":90.7559,"day_change_pct":0.3447},{"nav_date":"2026-01-23","nav":90.4441,"day_change_pct":-1.5256},{"nav_date":"2026-01-22","nav":91.8453,"day_change_pct":1.1257},{"nav_date":"2026-01-21","nav":90.8229,"day_change_pct":-0.3076},{"nav_date":"2026-01-20","nav":91.1031,"day_change_pct":-2.1399},{"nav_date":"2026-01-19","nav":93.0952,"day_change_pct":-0.4642},{"nav_date":"2026-01-16","nav":93.5294,"day_change_pct":0.239},{"nav_date":"2026-01-14","nav":93.3064,"day_change_pct":0.1287},{"nav_date":"2026-01-13","nav":93.1865,"day_change_pct":0.2652},{"nav_date":"2026-01-12","nav":92.94,"day_change_pct":-0.3909},{"nav_date":"2026-01-09","nav":93.3047,"day_change_pct":-0.9618},{"nav_date":"2026-01-08","nav":94.2108,"day_change_pct":-1.8815},{"nav_date":"2026-01-07","nav":96.0174,"day_change_pct":-0.0904},{"nav_date":"2026-01-06","nav":96.1043,"day_change_pct":-0.3921},{"nav_date":"2026-01-05","nav":96.4826,"day_change_pct":-0.1088},{"nav_date":"2026-01-02","nav":96.5877,"day_change_pct":0.8189},{"nav_date":"2026-01-01","nav":95.8032,"day_change_pct":-0.5464},{"nav_date":"2025-12-31","nav":96.3295,"day_change_pct":0.6776},{"nav_date":"2025-12-30","nav":95.6812,"day_change_pct":-0.1921},{"nav_date":"2025-12-29","nav":95.8654,"day_change_pct":-0.2384},{"nav_date":"2025-12-26","nav":96.0945,"day_change_pct":-0.6615},{"nav_date":"2025-12-24","nav":96.7344,"day_change_pct":-0.1526},{"nav_date":"2025-12-23","nav":96.8822,"day_change_pct":0.1313},{"nav_date":"2025-12-22","nav":96.7552,"day_change_pct":1.1291},{"nav_date":"2025-12-19","nav":95.6749,"day_change_pct":1.0243},{"nav_date":"2025-12-18","nav":94.7048,"day_change_pct":-0.2569},{"nav_date":"2025-12-17","nav":94.9487,"day_change_pct":-0.4396},{"nav_date":"2025-12-16","nav":95.3679,"day_change_pct":-0.5676},{"nav_date":"2025-12-15","nav":95.9123,"day_change_pct":0.0699},{"nav_date":"2025-12-12","nav":95.8453,"day_change_pct":0.9489},{"nav_date":"2025-12-11","nav":94.9444,"day_change_pct":0.5487},{"nav_date":"2025-12-10","nav":94.4263,"day_change_pct":-0.2727},{"nav_date":"2025-12-09","nav":94.6845,"day_change_pct":0.7622},{"nav_date":"2025-12-08","nav":93.9683,"day_change_pct":-2.188},{"nav_date":"2025-12-05","nav":96.0703,"day_change_pct":-0.343},{"nav_date":"2025-12-04","nav":96.401,"day_change_pct":0.0573},{"nav_date":"2025-12-03","nav":96.3458,"day_change_pct":-0.5554},{"nav_date":"2025-12-02","nav":96.8839,"day_change_pct":-0.3059},{"nav_date":"2025-12-01","nav":97.1812,"day_change_pct":-0.374},{"nav_date":"2025-11-28","nav":97.546,"day_change_pct":-0.2193},{"nav_date":"2025-11-27","nav":97.7604,"day_change_pct":-0.2794},{"nav_date":"2025-11-26","nav":98.0343,"day_change_pct":1.2334},{"nav_date":"2025-11-25","nav":96.8399,"day_change_pct":0.0492},{"nav_date":"2025-11-24","nav":96.7923,"day_change_pct":-0.1645},{"nav_date":"2025-11-21","nav":96.9518,"day_change_pct":-0.8016},{"nav_date":"2025-11-20","nav":97.7352,"day_change_pct":-0.043},{"nav_date":"2025-11-19","nav":97.7772,"day_change_pct":0.1962},{"nav_date":"2025-11-18","nav":97.5857,"day_change_pct":-0.5456},{"nav_date":"2025-11-17","nav":98.121,"day_change_pct":0.6903},{"nav_date":"2025-11-14","nav":97.4483,"day_change_pct":0.2212},{"nav_date":"2025-11-13","nav":97.2332,"day_change_pct":-0.384},{"nav_date":"2025-11-12","nav":97.608,"day_change_pct":0.8031},{"nav_date":"2025-11-11","nav":96.8304,"day_change_pct":-0.2393},{"nav_date":"2025-11-10","nav":97.0627,"day_change_pct":0.1634},{"nav_date":"2025-11-07","nav":96.9044,"day_change_pct":0.0326},{"nav_date":"2025-11-06","nav":96.8728,"day_change_pct":-1.062},{"nav_date":"2025-11-04","nav":97.9126,"day_change_pct":-0.6851},{"nav_date":"2025-11-03","nav":98.588,"day_change_pct":0.557},{"nav_date":"2025-10-31","nav":98.0419,"day_change_pct":-1.0156},{"nav_date":"2025-10-30","nav":99.0478,"day_change_pct":0.1255},{"nav_date":"2025-10-29","nav":98.9237,"day_change_pct":-0.1035},{"nav_date":"2025-10-28","nav":99.0262,"day_change_pct":0.1075},{"nav_date":"2025-10-27","nav":98.9199,"day_change_pct":0.7157},{"nav_date":"2025-10-24","nav":98.217,"day_change_pct":0.0332},{"nav_date":"2025-10-23","nav":98.1844,"day_change_pct":0.3432},{"nav_date":"2025-10-20","nav":97.8486,"day_change_pct":0.466},{"nav_date":"2025-10-17","nav":97.3947,"day_change_pct":-0.2836},{"nav_date":"2025-10-16","nav":97.6717,"day_change_pct":0.6096},{"nav_date":"2025-10-15","nav":97.0799,"day_change_pct":0.8686},{"nav_date":"2025-10-14","nav":96.2439,"day_change_pct":-0.6771},{"nav_date":"2025-10-13","nav":96.9,"day_change_pct":-0.3429},{"nav_date":"2025-10-10","nav":97.2334,"day_change_pct":0.5254},{"nav_date":"2025-10-09","nav":96.7252,"day_change_pct":0.1857},{"nav_date":"2025-10-08","nav":96.5459,"day_change_pct":-0.6939},{"nav_date":"2025-10-07","nav":97.2205,"day_change_pct":0.0645},{"nav_date":"2025-10-06","nav":97.1578,"day_change_pct":0.075},{"nav_date":"2025-10-03","nav":97.085,"day_change_pct":0.7938},{"nav_date":"2025-10-01","nav":96.3204,"day_change_pct":0.8844},{"nav_date":"2025-09-30","nav":95.476,"day_change_pct":-0.1898},{"nav_date":"2025-09-29","nav":95.6576,"day_change_pct":-0.0242},{"nav_date":"2025-09-26","nav":95.6808,"day_change_pct":-1.7545},{"nav_date":"2025-09-25","nav":97.3895,"day_change_pct":-0.8561},{"nav_date":"2025-09-24","nav":98.2305,"day_change_pct":-0.2598},{"nav_date":"2025-09-23","nav":98.4864,"day_change_pct":-0.385},{"nav_date":"2025-09-22","nav":98.867,"day_change_pct":-0.7162},{"nav_date":"2025-09-19","nav":99.5802,"day_change_pct":0.4002},{"nav_date":"2025-09-18","nav":99.1833,"day_change_pct":-0.0098},{"nav_date":"2025-09-17","nav":99.193,"day_change_pct":0.2998},{"nav_date":"2025-09-16","nav":98.8965,"day_change_pct":0.7735},{"nav_date":"2025-09-15","nav":98.1374,"day_change_pct":0.4926},{"nav_date":"2025-09-12","nav":97.6563,"day_change_pct":0.0528},{"nav_date":"2025-09-11","nav":97.6048,"day_change_pct":0.028}],"total":5035,"page":1,"page_size":250}