{"fund_details":{"scheme_code":100253,"scheme_name":"JM G-Sec Fund - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF192K01817","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":29.5608,"day_change_pct":0.0115},{"nav_date":"2019-09-06","nav":29.5574,"day_change_pct":-0.0399},{"nav_date":"2019-09-05","nav":29.5692,"day_change_pct":-0.0757},{"nav_date":"2019-09-04","nav":29.5916,"day_change_pct":-0.0473},{"nav_date":"2019-09-03","nav":29.6056,"day_change_pct":0.2482},{"nav_date":"2019-08-30","nav":29.5323,"day_change_pct":-0.0981},{"nav_date":"2019-08-29","nav":29.5613,"day_change_pct":0.1253},{"nav_date":"2019-08-28","nav":29.5243,"day_change_pct":-0.166},{"nav_date":"2019-08-27","nav":29.5734,"day_change_pct":-0.218},{"nav_date":"2019-08-26","nav":29.638,"day_change_pct":0.5015},{"nav_date":"2019-08-23","nav":29.4901,"day_change_pct":-0.0186},{"nav_date":"2019-08-22","nav":29.4956,"day_change_pct":0.0838},{"nav_date":"2019-08-21","nav":29.4709,"day_change_pct":0.1043},{"nav_date":"2019-08-20","nav":29.4402,"day_change_pct":0.1183},{"nav_date":"2019-08-19","nav":29.4054,"day_change_pct":-0.1572},{"nav_date":"2019-08-16","nav":29.4517,"day_change_pct":0.444},{"nav_date":"2019-08-14","nav":29.3215,"day_change_pct":-0.5144},{"nav_date":"2019-08-13","nav":29.4731,"day_change_pct":-0.1508},{"nav_date":"2019-08-09","nav":29.5176,"day_change_pct":-0.4214},{"nav_date":"2019-08-08","nav":29.6425,"day_change_pct":0.0074},{"nav_date":"2019-08-07","nav":29.6403,"day_change_pct":0.0331},{"nav_date":"2019-08-06","nav":29.6305,"day_change_pct":0.2931},{"nav_date":"2019-08-05","nav":29.5439,"day_change_pct":-0.1811},{"nav_date":"2019-08-02","nav":29.5975,"day_change_pct":0.3591},{"nav_date":"2019-08-01","nav":29.4916,"day_change_pct":-0.1774},{"nav_date":"2019-07-31","nav":29.544,"day_change_pct":0.085},{"nav_date":"2019-07-30","nav":29.5189,"day_change_pct":0.0834},{"nav_date":"2019-07-29","nav":29.4943,"day_change_pct":0.6274},{"nav_date":"2019-07-26","nav":29.3104,"day_change_pct":-0.0699},{"nav_date":"2019-07-25","nav":29.3309,"day_change_pct":-0.4919},{"nav_date":"2019-07-24","nav":29.4759,"day_change_pct":0.1026},{"nav_date":"2019-07-23","nav":29.4457,"day_change_pct":-0.2514},{"nav_date":"2019-07-22","nav":29.5199,"day_change_pct":-0.2922},{"nav_date":"2019-07-19","nav":29.6064,"day_change_pct":0.1265},{"nav_date":"2019-07-18","nav":29.569,"day_change_pct":-0.2702},{"nav_date":"2019-07-17","nav":29.6491,"day_change_pct":-0.0485},{"nav_date":"2019-07-16","nav":29.6635,"day_change_pct":0.6402},{"nav_date":"2019-07-15","nav":29.4748,"day_change_pct":0.3592},{"nav_date":"2019-07-12","nav":29.3693,"day_change_pct":0.0641},{"nav_date":"2019-07-11","nav":29.3505,"day_change_pct":0.3151},{"nav_date":"2019-07-10","nav":29.2583,"day_change_pct":0.2597},{"nav_date":"2019-07-09","nav":29.1825,"day_change_pct":-0.1454},{"nav_date":"2019-07-08","nav":29.225,"day_change_pct":0.8078},{"nav_date":"2019-07-05","nav":28.9908,"day_change_pct":0.3038},{"nav_date":"2019-07-04","nav":28.903,"day_change_pct":0.4916},{"nav_date":"2019-07-03","nav":28.7616,"day_change_pct":0.0668},{"nav_date":"2019-07-02","nav":28.7424,"day_change_pct":0.2025},{"nav_date":"2019-07-01","nav":28.6843,"day_change_pct":0.0356},{"nav_date":"2019-06-28","nav":28.6741,"day_change_pct":0.1285},{"nav_date":"2019-06-27","nav":28.6373,"day_change_pct":0.2219},{"nav_date":"2019-06-26","nav":28.5739,"day_change_pct":-0.2844},{"nav_date":"2019-06-25","nav":28.6554,"day_change_pct":-0.1467},{"nav_date":"2019-06-24","nav":28.6975,"day_change_pct":0.0847},{"nav_date":"2019-06-21","nav":28.6732,"day_change_pct":-0.3611},{"nav_date":"2019-06-20","nav":28.7771,"day_change_pct":0.2735},{"nav_date":"2019-06-19","nav":28.6986,"day_change_pct":-0.1708},{"nav_date":"2019-06-18","nav":28.7477,"day_change_pct":0.7338},{"nav_date":"2019-06-17","nav":28.5383,"day_change_pct":0.0042},{"nav_date":"2019-06-14","nav":28.5371,"day_change_pct":0.5766},{"nav_date":"2019-06-13","nav":28.3735,"day_change_pct":0.0314},{"nav_date":"2019-06-12","nav":28.3646,"day_change_pct":0.1059},{"nav_date":"2019-06-11","nav":28.3346,"day_change_pct":0.2711},{"nav_date":"2019-06-10","nav":28.258,"day_change_pct":-0.5368},{"nav_date":"2019-06-07","nav":28.4105,"day_change_pct":-0.1711},{"nav_date":"2019-06-06","nav":28.4592,"day_change_pct":0.5345},{"nav_date":"2019-06-04","nav":28.3079,"day_change_pct":-0.2505},{"nav_date":"2019-06-03","nav":28.379,"day_change_pct":0.3079},{"nav_date":"2019-05-31","nav":28.2919,"day_change_pct":0.5734},{"nav_date":"2019-05-30","nav":28.1306,"day_change_pct":-0.07},{"nav_date":"2019-05-29","nav":28.1503,"day_change_pct":0.1583},{"nav_date":"2019-05-28","nav":28.1058,"day_change_pct":0.1168},{"nav_date":"2019-05-27","nav":28.073,"day_change_pct":0.3787},{"nav_date":"2019-05-24","nav":27.9671,"day_change_pct":0.068},{"nav_date":"2019-05-23","nav":27.9481,"day_change_pct":0.1175},{"nav_date":"2019-05-22","nav":27.9153,"day_change_pct":0.1978},{"nav_date":"2019-05-21","nav":27.8602,"day_change_pct":-0.0617},{"nav_date":"2019-05-20","nav":27.8774,"day_change_pct":0.4251},{"nav_date":"2019-05-17","nav":27.7594,"day_change_pct":0.0382},{"nav_date":"2019-05-16","nav":27.7488,"day_change_pct":0.0638},{"nav_date":"2019-05-15","nav":27.7311,"day_change_pct":-0.0187},{"nav_date":"2019-05-14","nav":27.7363,"day_change_pct":0.0877},{"nav_date":"2019-05-13","nav":27.712,"day_change_pct":0.213},{"nav_date":"2019-05-10","nav":27.6531,"day_change_pct":-0.0571},{"nav_date":"2019-05-09","nav":27.6689,"day_change_pct":-0.0881},{"nav_date":"2019-05-08","nav":27.6933,"day_change_pct":0.0784},{"nav_date":"2019-05-07","nav":27.6716,"day_change_pct":0.0915},{"nav_date":"2019-05-06","nav":27.6463,"day_change_pct":0.0507},{"nav_date":"2019-05-03","nav":27.6323,"day_change_pct":-0.0065},{"nav_date":"2019-05-02","nav":27.6341,"day_change_pct":0.1508},{"nav_date":"2019-04-30","nav":27.5925,"day_change_pct":0.0276},{"nav_date":"2019-04-26","nav":27.5849,"day_change_pct":0.2067},{"nav_date":"2019-04-25","nav":27.528,"day_change_pct":-0.102},{"nav_date":"2019-04-24","nav":27.5561,"day_change_pct":0.2682},{"nav_date":"2019-04-23","nav":27.4824,"day_change_pct":-0.0596},{"nav_date":"2019-04-22","nav":27.4988,"day_change_pct":-0.2362},{"nav_date":"2019-04-18","nav":27.5639,"day_change_pct":-0.0765},{"nav_date":"2019-04-16","nav":27.585,"day_change_pct":-0.008},{"nav_date":"2019-04-15","nav":27.5872,"day_change_pct":0.1296},{"nav_date":"2019-04-12","nav":27.5515,"day_change_pct":-0.2},{"nav_date":"2019-04-11","nav":27.6067,"day_change_pct":-0.0217},{"nav_date":"2019-04-10","nav":27.6127,"day_change_pct":0.0431},{"nav_date":"2019-04-09","nav":27.6008,"day_change_pct":0.1074},{"nav_date":"2019-04-08","nav":27.5712,"day_change_pct":-0.241},{"nav_date":"2019-04-05","nav":27.6378,"day_change_pct":-0.0738},{"nav_date":"2019-04-04","nav":27.6582,"day_change_pct":-0.3588},{"nav_date":"2019-04-03","nav":27.7578,"day_change_pct":-0.0295},{"nav_date":"2019-04-02","nav":27.766,"day_change_pct":0.3622},{"nav_date":"2019-03-31","nav":27.6658,"day_change_pct":0.0112},{"nav_date":"2019-03-29","nav":27.6627,"day_change_pct":-0.0661},{"nav_date":"2019-03-28","nav":27.681,"day_change_pct":0.0354},{"nav_date":"2019-03-27","nav":27.6712,"day_change_pct":0.0893},{"nav_date":"2019-03-26","nav":27.6465,"day_change_pct":-0.081},{"nav_date":"2019-03-25","nav":27.6689,"day_change_pct":0.1064},{"nav_date":"2019-03-22","nav":27.6395,"day_change_pct":0.1348},{"nav_date":"2019-03-20","nav":27.6023,"day_change_pct":0.0649},{"nav_date":"2019-03-19","nav":27.5844,"day_change_pct":-0.1694},{"nav_date":"2019-03-18","nav":27.6312,"day_change_pct":0.1062},{"nav_date":"2019-03-15","nav":27.6019,"day_change_pct":0.1251},{"nav_date":"2019-03-14","nav":27.5674,"day_change_pct":0.1362},{"nav_date":"2019-03-13","nav":27.5299,"day_change_pct":-0.0751},{"nav_date":"2019-03-12","nav":27.5506,"day_change_pct":-0.0058},{"nav_date":"2019-03-11","nav":27.5522,"day_change_pct":0.0788},{"nav_date":"2019-03-08","nav":27.5305,"day_change_pct":0.1131},{"nav_date":"2019-03-07","nav":27.4994,"day_change_pct":0.0029},{"nav_date":"2019-03-06","nav":27.4986,"day_change_pct":-0.0156},{"nav_date":"2019-03-05","nav":27.5029,"day_change_pct":0.0622},{"nav_date":"2019-03-01","nav":27.4858,"day_change_pct":0.1239},{"nav_date":"2019-02-28","nav":27.4518,"day_change_pct":0.3172},{"nav_date":"2019-02-27","nav":27.365,"day_change_pct":-0.2315},{"nav_date":"2019-02-26","nav":27.4285,"day_change_pct":0.0007},{"nav_date":"2019-02-25","nav":27.4283,"day_change_pct":0.0657},{"nav_date":"2019-02-22","nav":27.4103,"day_change_pct":-0.2046},{"nav_date":"2019-02-21","nav":27.4665,"day_change_pct":-0.0004},{"nav_date":"2019-02-20","nav":27.4666,"day_change_pct":0.1382},{"nav_date":"2019-02-18","nav":27.4287,"day_change_pct":-0.0149},{"nav_date":"2019-02-15","nav":27.4328,"day_change_pct":-0.0823},{"nav_date":"2019-02-14","nav":27.4554,"day_change_pct":-0.1026},{"nav_date":"2019-02-13","nav":27.4836,"day_change_pct":0.359},{"nav_date":"2019-02-12","nav":27.3853,"day_change_pct":0.0029},{"nav_date":"2019-02-11","nav":27.3845,"day_change_pct":-0.0004},{"nav_date":"2019-02-08","nav":27.3846,"day_change_pct":0.0175},{"nav_date":"2019-02-07","nav":27.3798,"day_change_pct":0.1221},{"nav_date":"2019-02-06","nav":27.3464,"day_change_pct":0.1964},{"nav_date":"2019-02-05","nav":27.2928,"day_change_pct":0.2292},{"nav_date":"2019-02-04","nav":27.2304,"day_change_pct":-0.1833},{"nav_date":"2019-02-01","nav":27.2804,"day_change_pct":-0.4125},{"nav_date":"2019-01-31","nav":27.3934,"day_change_pct":0.3528},{"nav_date":"2019-01-30","nav":27.2971,"day_change_pct":-0.1248},{"nav_date":"2019-01-29","nav":27.3312,"day_change_pct":0.0864},{"nav_date":"2019-01-28","nav":27.3076,"day_change_pct":0.0685},{"nav_date":"2019-01-25","nav":27.2889,"day_change_pct":0.0748},{"nav_date":"2019-01-24","nav":27.2685,"day_change_pct":0.1123},{"nav_date":"2019-01-23","nav":27.2379,"day_change_pct":-0.2048},{"nav_date":"2019-01-22","nav":27.2938,"day_change_pct":0.196},{"nav_date":"2019-01-21","nav":27.2404,"day_change_pct":0.1758},{"nav_date":"2019-01-18","nav":27.1926,"day_change_pct":-0.2161},{"nav_date":"2019-01-17","nav":27.2515,"day_change_pct":0.0841},{"nav_date":"2019-01-16","nav":27.2286,"day_change_pct":-0.4151},{"nav_date":"2019-01-15","nav":27.3421,"day_change_pct":-0.1847},{"nav_date":"2019-01-14","nav":27.3927,"day_change_pct":0.3892},{"nav_date":"2019-01-11","nav":27.2865,"day_change_pct":-0.1127},{"nav_date":"2019-01-10","nav":27.3173,"day_change_pct":-0.0113},{"nav_date":"2019-01-09","nav":27.3204,"day_change_pct":-0.0655},{"nav_date":"2019-01-08","nav":27.3383,"day_change_pct":0.2718},{"nav_date":"2019-01-07","nav":27.2642,"day_change_pct":-0.2386},{"nav_date":"2019-01-04","nav":27.3294,"day_change_pct":-0.0855},{"nav_date":"2019-01-03","nav":27.3528,"day_change_pct":-0.3341},{"nav_date":"2019-01-02","nav":27.4445,"day_change_pct":0.3213},{"nav_date":"2019-01-01","nav":27.3566,"day_change_pct":-0.2188},{"nav_date":"2018-12-31","nav":27.4166,"day_change_pct":0.1278},{"nav_date":"2018-12-28","nav":27.3816,"day_change_pct":-0.5166},{"nav_date":"2018-12-27","nav":27.5238,"day_change_pct":-0.0487},{"nav_date":"2018-12-26","nav":27.5372,"day_change_pct":0.1444},{"nav_date":"2018-12-24","nav":27.4975,"day_change_pct":-0.0015},{"nav_date":"2018-12-21","nav":27.4979,"day_change_pct":-0.0069},{"nav_date":"2018-12-20","nav":27.4998,"day_change_pct":-0.2286},{"nav_date":"2018-12-19","nav":27.5628,"day_change_pct":0.6088},{"nav_date":"2018-12-18","nav":27.396,"day_change_pct":0.5627},{"nav_date":"2018-12-17","nav":27.2427,"day_change_pct":-0.0506},{"nav_date":"2018-12-14","nav":27.2565,"day_change_pct":-0.1374},{"nav_date":"2018-12-13","nav":27.294,"day_change_pct":0.0051},{"nav_date":"2018-12-12","nav":27.2926,"day_change_pct":0.5663},{"nav_date":"2018-12-11","nav":27.1389,"day_change_pct":0.219},{"nav_date":"2018-12-10","nav":27.0796,"day_change_pct":-0.447},{"nav_date":"2018-12-07","nav":27.2012,"day_change_pct":-0.2113},{"nav_date":"2018-12-06","nav":27.2588,"day_change_pct":0.1146},{"nav_date":"2018-12-05","nav":27.2276,"day_change_pct":0.5945},{"nav_date":"2018-12-04","nav":27.0667,"day_change_pct":0.1851},{"nav_date":"2018-12-03","nav":27.0167,"day_change_pct":-0.0204},{"nav_date":"2018-11-30","nav":27.0222,"day_change_pct":0.02},{"nav_date":"2018-11-29","nav":27.0168,"day_change_pct":0.1286},{"nav_date":"2018-11-28","nav":26.9821,"day_change_pct":0.3123},{"nav_date":"2018-11-27","nav":26.8981,"day_change_pct":-0.0193},{"nav_date":"2018-11-26","nav":26.9033,"day_change_pct":0.0085},{"nav_date":"2018-11-22","nav":26.901,"day_change_pct":0.265},{"nav_date":"2018-11-20","nav":26.8299,"day_change_pct":0.0112},{"nav_date":"2018-11-19","nav":26.8269,"day_change_pct":0.1045},{"nav_date":"2018-11-16","nav":26.7989,"day_change_pct":-0.1836},{"nav_date":"2018-11-15","nav":26.8482,"day_change_pct":-0.0491},{"nav_date":"2018-11-14","nav":26.8614,"day_change_pct":0.0946},{"nav_date":"2018-11-13","nav":26.836,"day_change_pct":0.1571},{"nav_date":"2018-11-12","nav":26.7939,"day_change_pct":-0.0977},{"nav_date":"2018-11-09","nav":26.8201,"day_change_pct":0.1423},{"nav_date":"2018-11-06","nav":26.782,"day_change_pct":0.0624},{"nav_date":"2018-11-05","nav":26.7653,"day_change_pct":-0.0149},{"nav_date":"2018-11-02","nav":26.7693,"day_change_pct":0.1489},{"nav_date":"2018-11-01","nav":26.7295,"day_change_pct":0.1322},{"nav_date":"2018-10-31","nav":26.6942,"day_change_pct":-0.0075},{"nav_date":"2018-10-30","nav":26.6962,"day_change_pct":-0.0621},{"nav_date":"2018-10-29","nav":26.7128,"day_change_pct":0.1887},{"nav_date":"2018-10-26","nav":26.6625,"day_change_pct":-0.0083},{"nav_date":"2018-10-25","nav":26.6647,"day_change_pct":0.0281},{"nav_date":"2018-10-24","nav":26.6572,"day_change_pct":0.0882},{"nav_date":"2018-10-23","nav":26.6337,"day_change_pct":0.0913},{"nav_date":"2018-10-22","nav":26.6094,"day_change_pct":0.0327},{"nav_date":"2018-10-19","nav":26.6007,"day_change_pct":0.006},{"nav_date":"2018-10-17","nav":26.5991,"day_change_pct":-0.0763},{"nav_date":"2018-10-16","nav":26.6194,"day_change_pct":0.1339},{"nav_date":"2018-10-15","nav":26.5838,"day_change_pct":0.1703},{"nav_date":"2018-10-12","nav":26.5386,"day_change_pct":0.0128},{"nav_date":"2018-10-11","nav":26.5352,"day_change_pct":0.08},{"nav_date":"2018-10-10","nav":26.514,"day_change_pct":0.1046},{"nav_date":"2018-10-09","nav":26.4863,"day_change_pct":-0.1888},{"nav_date":"2018-10-08","nav":26.5364,"day_change_pct":0.1634},{"nav_date":"2018-10-05","nav":26.4931,"day_change_pct":0.2866},{"nav_date":"2018-10-04","nav":26.4174,"day_change_pct":-0.093},{"nav_date":"2018-10-03","nav":26.442,"day_change_pct":-0.2083},{"nav_date":"2018-10-01","nav":26.4972,"day_change_pct":0.1175},{"nav_date":"2018-09-28","nav":26.4661,"day_change_pct":0.0076},{"nav_date":"2018-09-27","nav":26.4641,"day_change_pct":0.104},{"nav_date":"2018-09-26","nav":26.4366,"day_change_pct":0.1117},{"nav_date":"2018-09-25","nav":26.4071,"day_change_pct":0.0273},{"nav_date":"2018-09-24","nav":26.3999,"day_change_pct":0.0027},{"nav_date":"2018-09-21","nav":26.3992,"day_change_pct":0.0163},{"nav_date":"2018-09-19","nav":26.3949,"day_change_pct":0.1271},{"nav_date":"2018-09-18","nav":26.3614,"day_change_pct":-0.05},{"nav_date":"2018-09-17","nav":26.3746,"day_change_pct":0.1078},{"nav_date":"2018-09-14","nav":26.3462,"day_change_pct":0.0448},{"nav_date":"2018-09-12","nav":26.3344,"day_change_pct":0.0946},{"nav_date":"2018-09-11","nav":26.3095,"day_change_pct":-0.0293},{"nav_date":"2018-09-10","nav":26.3172,"day_change_pct":-0.1188},{"nav_date":"2018-09-07","nav":26.3485,"day_change_pct":0.0558},{"nav_date":"2018-09-06","nav":26.3338,"day_change_pct":0.0027},{"nav_date":"2018-09-05","nav":26.3331,"day_change_pct":0.0266},{"nav_date":"2018-09-04","nav":26.3261,"day_change_pct":-0.0702},{"nav_date":"2018-09-03","nav":26.3446,"day_change_pct":-0.0197},{"nav_date":"2018-08-31","nav":26.3498,"day_change_pct":-0.0175},{"nav_date":"2018-08-30","nav":26.3544,"day_change_pct":-0.0182},{"nav_date":"2018-08-29","nav":26.3592,"day_change_pct":-0.0083},{"nav_date":"2018-08-28","nav":26.3614,"day_change_pct":0.0053}],"total":3242,"page":1,"page_size":250}