{"fund_details":{"scheme_code":100252,"scheme_name":"JM G-Sec Fund-PF Plan -Dividend Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-04-08","nav":21.1668,"day_change_pct":0.0024},{"nav_date":"2008-04-07","nav":21.1663,"day_change_pct":0.0525},{"nav_date":"2008-04-04","nav":21.1552,"day_change_pct":0.0175},{"nav_date":"2008-04-03","nav":21.1515,"day_change_pct":0.018},{"nav_date":"2008-04-02","nav":21.1477,"day_change_pct":0.0402},{"nav_date":"2008-03-31","nav":21.1392,"day_change_pct":0.0525},{"nav_date":"2008-03-28","nav":21.1281,"day_change_pct":0.018},{"nav_date":"2008-03-27","nav":21.1243,"day_change_pct":0.0128},{"nav_date":"2008-03-26","nav":21.1216,"day_change_pct":0.018},{"nav_date":"2008-03-25","nav":21.1178,"day_change_pct":0.0175},{"nav_date":"2008-03-24","nav":21.1141,"day_change_pct":0.092},{"nav_date":"2008-03-19","nav":21.0947,"day_change_pct":0.0185},{"nav_date":"2008-03-18","nav":21.0908,"day_change_pct":0.0161},{"nav_date":"2008-03-17","nav":21.0874,"day_change_pct":0.046},{"nav_date":"2008-03-14","nav":21.0777,"day_change_pct":0.0138},{"nav_date":"2008-03-13","nav":21.0748,"day_change_pct":0.0085},{"nav_date":"2008-03-12","nav":21.073,"day_change_pct":0.0128},{"nav_date":"2008-03-11","nav":21.0703,"day_change_pct":0.0123},{"nav_date":"2008-03-10","nav":21.0677,"day_change_pct":0.0285},{"nav_date":"2008-03-07","nav":21.0617,"day_change_pct":0.0209},{"nav_date":"2008-03-05","nav":21.0573,"day_change_pct":0.0128},{"nav_date":"2008-03-04","nav":21.0546,"day_change_pct":0.0128},{"nav_date":"2008-03-03","nav":21.0519,"day_change_pct":0.0423},{"nav_date":"2008-02-29","nav":21.043,"day_change_pct":0.0138},{"nav_date":"2008-02-28","nav":21.0401,"day_change_pct":0.0181},{"nav_date":"2008-02-27","nav":21.0363,"day_change_pct":-0.3623},{"nav_date":"2008-02-26","nav":21.1128,"day_change_pct":-0.6765},{"nav_date":"2008-02-25","nav":21.2566,"day_change_pct":0.0546},{"nav_date":"2008-02-22","nav":21.245,"day_change_pct":0.0184},{"nav_date":"2008-02-21","nav":21.2411,"day_change_pct":0.0179},{"nav_date":"2008-02-20","nav":21.2373,"day_change_pct":0.0174},{"nav_date":"2008-02-19","nav":21.2336,"day_change_pct":0.0179},{"nav_date":"2008-02-18","nav":21.2298,"day_change_pct":0.0462},{"nav_date":"2008-02-15","nav":21.22,"day_change_pct":0.0137},{"nav_date":"2008-02-14","nav":21.2171,"day_change_pct":-0.3438},{"nav_date":"2008-02-13","nav":21.2903,"day_change_pct":0.1567},{"nav_date":"2008-02-12","nav":21.257,"day_change_pct":-0.0733},{"nav_date":"2008-02-11","nav":21.2726,"day_change_pct":0.1606},{"nav_date":"2008-02-08","nav":21.2385,"day_change_pct":0.1433},{"nav_date":"2008-02-07","nav":21.2081,"day_change_pct":0.315},{"nav_date":"2008-02-06","nav":21.1415,"day_change_pct":0.0312},{"nav_date":"2008-02-05","nav":21.1349,"day_change_pct":0.0137},{"nav_date":"2008-02-04","nav":21.132,"day_change_pct":0.0502},{"nav_date":"2008-02-01","nav":21.1214,"day_change_pct":0.1636},{"nav_date":"2008-01-31","nav":21.0869,"day_change_pct":0.0921},{"nav_date":"2008-01-30","nav":21.0675,"day_change_pct":-0.3298},{"nav_date":"2008-01-29","nav":21.1372,"day_change_pct":-0.3663},{"nav_date":"2008-01-28","nav":21.2149,"day_change_pct":-0.0834},{"nav_date":"2008-01-25","nav":21.2326,"day_change_pct":-0.2509},{"nav_date":"2008-01-24","nav":21.286,"day_change_pct":-0.0174},{"nav_date":"2008-01-23","nav":21.2897,"day_change_pct":0.6548},{"nav_date":"2008-01-22","nav":21.1512,"day_change_pct":0.2926},{"nav_date":"2008-01-21","nav":21.0895,"day_change_pct":0.0427},{"nav_date":"2008-01-18","nav":21.0805,"day_change_pct":-0.256},{"nav_date":"2008-01-17","nav":21.1346,"day_change_pct":0.0123},{"nav_date":"2008-01-16","nav":21.132,"day_change_pct":-0.2163},{"nav_date":"2008-01-15","nav":21.1778,"day_change_pct":-0.0651},{"nav_date":"2008-01-14","nav":21.1916,"day_change_pct":0.2621},{"nav_date":"2008-01-11","nav":21.1362,"day_change_pct":0.1573},{"nav_date":"2008-01-10","nav":21.103,"day_change_pct":0.6093},{"nav_date":"2008-01-09","nav":20.9752,"day_change_pct":0.1351},{"nav_date":"2008-01-08","nav":20.9469,"day_change_pct":-0.0134},{"nav_date":"2008-01-07","nav":20.9497,"day_change_pct":0.0726},{"nav_date":"2008-01-04","nav":20.9345,"day_change_pct":0.1464},{"nav_date":"2008-01-03","nav":20.9039,"day_change_pct":-0.1619},{"nav_date":"2008-01-02","nav":20.9378,"day_change_pct":-0.0143},{"nav_date":"2008-01-01","nav":20.9408,"day_change_pct":0.383},{"nav_date":"2007-12-31","nav":20.8609,"day_change_pct":0.0604},{"nav_date":"2007-12-28","nav":20.8483,"day_change_pct":0.0101},{"nav_date":"2007-12-27","nav":20.8462,"day_change_pct":0.0178},{"nav_date":"2007-12-26","nav":20.8425,"day_change_pct":0.0355},{"nav_date":"2007-12-24","nav":20.8351,"day_change_pct":0.0735},{"nav_date":"2007-12-20","nav":20.8198,"day_change_pct":0.0187},{"nav_date":"2007-12-19","nav":20.8159,"day_change_pct":0.0173},{"nav_date":"2007-12-18","nav":20.8123,"day_change_pct":0.0019},{"nav_date":"2007-12-17","nav":20.8119,"day_change_pct":0.1145},{"nav_date":"2007-12-14","nav":20.7881,"day_change_pct":0.1575},{"nav_date":"2007-12-13","nav":20.7554,"day_change_pct":-0.1213},{"nav_date":"2007-12-12","nav":20.7806,"day_change_pct":0.0116},{"nav_date":"2007-12-11","nav":20.7782,"day_change_pct":0.0164},{"nav_date":"2007-12-10","nav":20.7748,"day_change_pct":0.1707},{"nav_date":"2007-12-07","nav":20.7394,"day_change_pct":0.0564},{"nav_date":"2007-12-06","nav":20.7277,"day_change_pct":0.1004},{"nav_date":"2007-12-05","nav":20.7069,"day_change_pct":0.2231},{"nav_date":"2007-12-04","nav":20.6608,"day_change_pct":0.1071},{"nav_date":"2007-12-03","nav":20.6387,"day_change_pct":0.0781},{"nav_date":"2007-11-30","nav":20.6226,"day_change_pct":0.2923},{"nav_date":"2007-11-29","nav":20.5625,"day_change_pct":0.0394},{"nav_date":"2007-11-28","nav":20.5544,"day_change_pct":-0.1365},{"nav_date":"2007-11-27","nav":20.5825,"day_change_pct":-0.0971},{"nav_date":"2007-11-26","nav":20.6025,"day_change_pct":0.213},{"nav_date":"2007-11-23","nav":20.5587,"day_change_pct":0.0545},{"nav_date":"2007-11-22","nav":20.5475,"day_change_pct":0.0005},{"nav_date":"2007-11-21","nav":20.5474,"day_change_pct":0.0131},{"nav_date":"2007-11-20","nav":20.5447,"day_change_pct":-0.3197},{"nav_date":"2007-11-19","nav":20.6106,"day_change_pct":0.0879},{"nav_date":"2007-11-16","nav":20.5925,"day_change_pct":0.0155},{"nav_date":"2007-11-15","nav":20.5893,"day_change_pct":0.0175},{"nav_date":"2007-11-14","nav":20.5857,"day_change_pct":0.018},{"nav_date":"2007-11-13","nav":20.582,"day_change_pct":0.018},{"nav_date":"2007-11-12","nav":20.5783,"day_change_pct":0.0194},{"nav_date":"2007-11-08","nav":20.5743,"day_change_pct":0.0433},{"nav_date":"2007-11-07","nav":20.5654,"day_change_pct":0.0088},{"nav_date":"2007-11-06","nav":20.5636,"day_change_pct":0.0185},{"nav_date":"2007-11-05","nav":20.5598,"day_change_pct":0.0243},{"nav_date":"2007-11-02","nav":20.5548,"day_change_pct":0.0161},{"nav_date":"2007-11-01","nav":20.5515,"day_change_pct":0.0088},{"nav_date":"2007-10-31","nav":20.5497,"day_change_pct":0.0161},{"nav_date":"2007-10-30","nav":20.5464,"day_change_pct":-0.282},{"nav_date":"2007-10-29","nav":20.6045,"day_change_pct":0.2525},{"nav_date":"2007-10-26","nav":20.5526,"day_change_pct":0.1423},{"nav_date":"2007-10-25","nav":20.5234,"day_change_pct":0.1728},{"nav_date":"2007-10-24","nav":20.488,"day_change_pct":-0.0619},{"nav_date":"2007-10-23","nav":20.5007,"day_change_pct":-0.1169},{"nav_date":"2007-10-22","nav":20.5247,"day_change_pct":0.0424},{"nav_date":"2007-10-19","nav":20.516,"day_change_pct":0.0127},{"nav_date":"2007-10-18","nav":20.5134,"day_change_pct":0.0156},{"nav_date":"2007-10-17","nav":20.5102,"day_change_pct":0.0088},{"nav_date":"2007-10-16","nav":20.5084,"day_change_pct":0.0156},{"nav_date":"2007-10-15","nav":20.5052,"day_change_pct":0.0376},{"nav_date":"2007-10-12","nav":20.4975,"day_change_pct":0.0142},{"nav_date":"2007-10-11","nav":20.4946,"day_change_pct":0.0151},{"nav_date":"2007-10-10","nav":20.4915,"day_change_pct":0.0088},{"nav_date":"2007-10-09","nav":20.4897,"day_change_pct":0.0151},{"nav_date":"2007-10-08","nav":20.4866,"day_change_pct":0.0381},{"nav_date":"2007-10-05","nav":20.4788,"day_change_pct":0.0151},{"nav_date":"2007-10-04","nav":20.4757,"day_change_pct":0.0122},{"nav_date":"2007-10-03","nav":20.4732,"day_change_pct":0.0215},{"nav_date":"2007-10-01","nav":20.4688,"day_change_pct":0.0371},{"nav_date":"2007-09-28","nav":20.4612,"day_change_pct":0.0465},{"nav_date":"2007-09-27","nav":20.4517,"day_change_pct":0.0147},{"nav_date":"2007-09-26","nav":20.4487,"day_change_pct":0.0132},{"nav_date":"2007-09-25","nav":20.446,"day_change_pct":-0.0391},{"nav_date":"2007-09-24","nav":20.454,"day_change_pct":-0.1411},{"nav_date":"2007-09-21","nav":20.4829,"day_change_pct":-0.0337},{"nav_date":"2007-09-20","nav":20.4898,"day_change_pct":0.0767},{"nav_date":"2007-09-19","nav":20.4741,"day_change_pct":0.1218},{"nav_date":"2007-09-18","nav":20.4492,"day_change_pct":-0.0279},{"nav_date":"2007-09-17","nav":20.4549,"day_change_pct":-0.0357},{"nav_date":"2007-09-14","nav":20.4622,"day_change_pct":0.045},{"nav_date":"2007-09-13","nav":20.453,"day_change_pct":0.0068},{"nav_date":"2007-09-12","nav":20.4516,"day_change_pct":-0.0723},{"nav_date":"2007-09-11","nav":20.4664,"day_change_pct":-0.2223},{"nav_date":"2007-09-10","nav":20.512,"day_change_pct":0.1039},{"nav_date":"2007-09-07","nav":20.4907,"day_change_pct":0.108},{"nav_date":"2007-09-06","nav":20.4686,"day_change_pct":0.1012},{"nav_date":"2007-09-05","nav":20.4479,"day_change_pct":-0.0494},{"nav_date":"2007-09-04","nav":20.458,"day_change_pct":-0.0454},{"nav_date":"2007-09-03","nav":20.4673,"day_change_pct":0.1939},{"nav_date":"2007-08-31","nav":20.4277,"day_change_pct":0.0191},{"nav_date":"2007-08-30","nav":20.4238,"day_change_pct":0.0127},{"nav_date":"2007-08-29","nav":20.4212,"day_change_pct":0.0137},{"nav_date":"2007-08-28","nav":20.4184,"day_change_pct":-0.1384},{"nav_date":"2007-08-27","nav":20.4467,"day_change_pct":0.1009},{"nav_date":"2007-08-24","nav":20.4261,"day_change_pct":-0.2203},{"nav_date":"2007-08-23","nav":20.4712,"day_change_pct":0.0792},{"nav_date":"2007-08-22","nav":20.455,"day_change_pct":0.1096},{"nav_date":"2007-08-21","nav":20.4326,"day_change_pct":0.0416},{"nav_date":"2007-08-17","nav":20.4241,"day_change_pct":0.026},{"nav_date":"2007-08-16","nav":20.4188,"day_change_pct":0.0265},{"nav_date":"2007-08-14","nav":20.4134,"day_change_pct":0.0132},{"nav_date":"2007-08-13","nav":20.4107,"day_change_pct":0.0451},{"nav_date":"2007-08-10","nav":20.4015,"day_change_pct":0.0608},{"nav_date":"2007-08-09","nav":20.3891,"day_change_pct":-0.2251},{"nav_date":"2007-08-08","nav":20.4351,"day_change_pct":-0.6587},{"nav_date":"2007-08-07","nav":20.5706,"day_change_pct":0.249},{"nav_date":"2007-08-06","nav":20.5195,"day_change_pct":0.1821},{"nav_date":"2007-08-03","nav":20.4822,"day_change_pct":0.1408},{"nav_date":"2007-08-02","nav":20.4534,"day_change_pct":0.1768},{"nav_date":"2007-08-01","nav":20.4173,"day_change_pct":-0.3922},{"nav_date":"2007-07-31","nav":20.4977,"day_change_pct":-0.5902},{"nav_date":"2007-07-30","nav":20.6194,"day_change_pct":0.2441},{"nav_date":"2007-07-27","nav":20.5692,"day_change_pct":-0.0058},{"nav_date":"2007-07-26","nav":20.5704,"day_change_pct":-0.0029},{"nav_date":"2007-07-25","nav":20.571,"day_change_pct":-0.0029},{"nav_date":"2007-07-24","nav":20.5716,"day_change_pct":-0.0029},{"nav_date":"2007-07-23","nav":20.5722,"day_change_pct":0.7829},{"nav_date":"2007-07-20","nav":20.4124,"day_change_pct":0.1875},{"nav_date":"2007-07-19","nav":20.3742,"day_change_pct":-0.4344},{"nav_date":"2007-07-18","nav":20.4631,"day_change_pct":0.3364},{"nav_date":"2007-07-17","nav":20.3945,"day_change_pct":0.0231},{"nav_date":"2007-07-16","nav":20.3898,"day_change_pct":-0.0083},{"nav_date":"2007-07-13","nav":20.3915,"day_change_pct":-0.0029},{"nav_date":"2007-07-12","nav":20.3921,"day_change_pct":-0.0025},{"nav_date":"2007-07-11","nav":20.3926,"day_change_pct":-0.0029},{"nav_date":"2007-07-10","nav":20.3932,"day_change_pct":-0.0029},{"nav_date":"2007-07-09","nav":20.3938,"day_change_pct":-0.0088},{"nav_date":"2007-07-06","nav":20.3956,"day_change_pct":-0.0029},{"nav_date":"2007-07-05","nav":20.3962,"day_change_pct":-0.0025},{"nav_date":"2007-07-04","nav":20.3967,"day_change_pct":-0.0029},{"nav_date":"2007-07-03","nav":20.3973,"day_change_pct":0.0162},{"nav_date":"2007-06-29","nav":20.394,"day_change_pct":0.0064},{"nav_date":"2007-06-28","nav":20.3927,"day_change_pct":0.0181},{"nav_date":"2007-06-27","nav":20.389,"day_change_pct":0.0157},{"nav_date":"2007-06-26","nav":20.3858,"day_change_pct":0.0059},{"nav_date":"2007-06-25","nav":20.3846,"day_change_pct":0.0201},{"nav_date":"2007-06-22","nav":20.3805,"day_change_pct":0.083},{"nav_date":"2007-06-21","nav":20.3636,"day_change_pct":0.0703},{"nav_date":"2007-06-20","nav":20.3493,"day_change_pct":-0.1001},{"nav_date":"2007-06-19","nav":20.3697,"day_change_pct":-0.1182},{"nav_date":"2007-06-18","nav":20.3938,"day_change_pct":0.2128},{"nav_date":"2007-06-15","nav":20.3505,"day_change_pct":0.2029},{"nav_date":"2007-06-14","nav":20.3093,"day_change_pct":0.4297},{"nav_date":"2007-06-13","nav":20.2224,"day_change_pct":-0.0025},{"nav_date":"2007-06-12","nav":20.2229,"day_change_pct":-0.003},{"nav_date":"2007-06-11","nav":20.2235,"day_change_pct":-0.0084},{"nav_date":"2007-06-08","nav":20.2252,"day_change_pct":-0.003},{"nav_date":"2007-06-07","nav":20.2258,"day_change_pct":0.002},{"nav_date":"2007-06-06","nav":20.2254,"day_change_pct":-0.1673},{"nav_date":"2007-06-05","nav":20.2593,"day_change_pct":0.0954},{"nav_date":"2007-06-04","nav":20.24,"day_change_pct":-0.0548},{"nav_date":"2007-06-01","nav":20.2511,"day_change_pct":0.0286},{"nav_date":"2007-05-31","nav":20.2453,"day_change_pct":0.0618},{"nav_date":"2007-05-30","nav":20.2328,"day_change_pct":0.0455},{"nav_date":"2007-05-29","nav":20.2236,"day_change_pct":0.0124},{"nav_date":"2007-05-28","nav":20.2211,"day_change_pct":0.051},{"nav_date":"2007-05-25","nav":20.2108,"day_change_pct":0.0406},{"nav_date":"2007-05-24","nav":20.2026,"day_change_pct":-0.0445},{"nav_date":"2007-05-23","nav":20.2116,"day_change_pct":-0.0677},{"nav_date":"2007-05-22","nav":20.2253,"day_change_pct":-0.0603},{"nav_date":"2007-05-21","nav":20.2375,"day_change_pct":0.0539},{"nav_date":"2007-05-18","nav":20.2266,"day_change_pct":0.0465},{"nav_date":"2007-05-17","nav":20.2172,"day_change_pct":0.0124},{"nav_date":"2007-05-16","nav":20.2147,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":20.2105,"day_change_pct":0.1387},{"nav_date":"2007-05-14","nav":20.1825,"day_change_pct":0.0486},{"nav_date":"2007-05-11","nav":20.1727,"day_change_pct":-0.1262},{"nav_date":"2007-05-10","nav":20.1982,"day_change_pct":-0.2642},{"nav_date":"2007-05-09","nav":20.2517,"day_change_pct":0.1182},{"nav_date":"2007-05-08","nav":20.2278,"day_change_pct":0.2369},{"nav_date":"2007-05-07","nav":20.18,"day_change_pct":0.1126},{"nav_date":"2007-05-04","nav":20.1573,"day_change_pct":0.005},{"nav_date":"2007-05-03","nav":20.1563,"day_change_pct":0.1431},{"nav_date":"2007-04-30","nav":20.1275,"day_change_pct":-0.1488},{"nav_date":"2007-04-27","nav":20.1575,"day_change_pct":-0.1224},{"nav_date":"2007-04-26","nav":20.1822,"day_change_pct":-0.5641},{"nav_date":"2007-04-25","nav":20.2967,"day_change_pct":-0.0611},{"nav_date":"2007-04-24","nav":20.3091,"day_change_pct":0.0182},{"nav_date":"2007-04-23","nav":20.3054,"day_change_pct":0.0557},{"nav_date":"2007-04-20","nav":20.2941,"day_change_pct":0.0192},{"nav_date":"2007-04-19","nav":20.2902,"day_change_pct":0.0187},{"nav_date":"2007-04-18","nav":20.2864,"day_change_pct":0.0187},{"nav_date":"2007-04-17","nav":20.2826,"day_change_pct":-0.0182},{"nav_date":"2007-04-16","nav":20.2863,"day_change_pct":-0.1162},{"nav_date":"2007-04-13","nav":20.3099,"day_change_pct":-0.0059},{"nav_date":"2007-04-12","nav":20.3111,"day_change_pct":-0.0959},{"nav_date":"2007-04-11","nav":20.3306,"day_change_pct":0.0108},{"nav_date":"2007-04-10","nav":20.3284,"day_change_pct":0.174},{"nav_date":"2007-04-09","nav":20.2931,"day_change_pct":0.0542},{"nav_date":"2007-04-05","nav":20.2821,"day_change_pct":0.0163}],"total":496,"page":1,"page_size":250}