{"fund_details":{"scheme_code":100251,"scheme_name":"JM G-Sec Fund-PF Plan - Growth Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-04-08","nav":23.1087,"day_change_pct":0.0022},{"nav_date":"2008-04-07","nav":23.1082,"day_change_pct":0.0528},{"nav_date":"2008-04-04","nav":23.096,"day_change_pct":0.0178},{"nav_date":"2008-04-03","nav":23.0919,"day_change_pct":0.0173},{"nav_date":"2008-04-02","nav":23.0879,"day_change_pct":0.0772},{"nav_date":"2008-03-31","nav":23.0701,"day_change_pct":0.0529},{"nav_date":"2008-03-28","nav":23.0579,"day_change_pct":0.0174},{"nav_date":"2008-03-27","nav":23.0539,"day_change_pct":0.013},{"nav_date":"2008-03-26","nav":23.0509,"day_change_pct":0.0178},{"nav_date":"2008-03-25","nav":23.0468,"day_change_pct":0.0178},{"nav_date":"2008-03-24","nav":23.0427,"day_change_pct":0.0921},{"nav_date":"2008-03-19","nav":23.0215,"day_change_pct":0.0182},{"nav_date":"2008-03-18","nav":23.0173,"day_change_pct":0.0161},{"nav_date":"2008-03-17","nav":23.0136,"day_change_pct":0.0456},{"nav_date":"2008-03-14","nav":23.0031,"day_change_pct":0.0139},{"nav_date":"2008-03-13","nav":22.9999,"day_change_pct":0.0087},{"nav_date":"2008-03-12","nav":22.9979,"day_change_pct":0.0126},{"nav_date":"2008-03-11","nav":22.995,"day_change_pct":0.0122},{"nav_date":"2008-03-10","nav":22.9922,"day_change_pct":0.0287},{"nav_date":"2008-03-07","nav":22.9856,"day_change_pct":0.0209},{"nav_date":"2008-03-05","nav":22.9808,"day_change_pct":0.0126},{"nav_date":"2008-03-04","nav":22.9779,"day_change_pct":0.0131},{"nav_date":"2008-03-03","nav":22.9749,"day_change_pct":0.0427},{"nav_date":"2008-02-29","nav":22.9651,"day_change_pct":0.0131},{"nav_date":"2008-02-28","nav":22.9621,"day_change_pct":0.0183},{"nav_date":"2008-02-27","nav":22.9579,"day_change_pct":-0.362},{"nav_date":"2008-02-26","nav":23.0413,"day_change_pct":-0.6772},{"nav_date":"2008-02-25","nav":23.1984,"day_change_pct":0.0552},{"nav_date":"2008-02-22","nav":23.1856,"day_change_pct":0.0181},{"nav_date":"2008-02-21","nav":23.1814,"day_change_pct":0.0177},{"nav_date":"2008-02-20","nav":23.1773,"day_change_pct":0.0177},{"nav_date":"2008-02-19","nav":23.1732,"day_change_pct":0.0181},{"nav_date":"2008-02-18","nav":23.169,"day_change_pct":0.0458},{"nav_date":"2008-02-15","nav":23.1584,"day_change_pct":0.0138},{"nav_date":"2008-02-14","nav":23.1552,"day_change_pct":-0.3439},{"nav_date":"2008-02-13","nav":23.2351,"day_change_pct":0.1569},{"nav_date":"2008-02-12","nav":23.1987,"day_change_pct":-0.0732},{"nav_date":"2008-02-11","nav":23.2157,"day_change_pct":0.1601},{"nav_date":"2008-02-08","nav":23.1786,"day_change_pct":0.1434},{"nav_date":"2008-02-07","nav":23.1454,"day_change_pct":0.3151},{"nav_date":"2008-02-06","nav":23.0727,"day_change_pct":0.0312},{"nav_date":"2008-02-05","nav":23.0655,"day_change_pct":0.0134},{"nav_date":"2008-02-04","nav":23.0624,"day_change_pct":0.0503},{"nav_date":"2008-02-01","nav":23.0508,"day_change_pct":0.1638},{"nav_date":"2008-01-31","nav":23.0131,"day_change_pct":0.0922},{"nav_date":"2008-01-30","nav":22.9919,"day_change_pct":-0.3299},{"nav_date":"2008-01-29","nav":23.068,"day_change_pct":-0.3663},{"nav_date":"2008-01-28","nav":23.1528,"day_change_pct":-0.0837},{"nav_date":"2008-01-25","nav":23.1722,"day_change_pct":-0.2505},{"nav_date":"2008-01-24","nav":23.2304,"day_change_pct":-0.0172},{"nav_date":"2008-01-23","nav":23.2344,"day_change_pct":0.6546},{"nav_date":"2008-01-22","nav":23.0833,"day_change_pct":0.2928},{"nav_date":"2008-01-21","nav":23.0159,"day_change_pct":0.0426},{"nav_date":"2008-01-18","nav":23.0061,"day_change_pct":-0.2562},{"nav_date":"2008-01-17","nav":23.0652,"day_change_pct":0.0126},{"nav_date":"2008-01-16","nav":23.0623,"day_change_pct":-0.2163},{"nav_date":"2008-01-15","nav":23.1123,"day_change_pct":-0.0653},{"nav_date":"2008-01-14","nav":23.1274,"day_change_pct":0.2623},{"nav_date":"2008-01-11","nav":23.0669,"day_change_pct":0.1572},{"nav_date":"2008-01-10","nav":23.0307,"day_change_pct":0.6094},{"nav_date":"2008-01-09","nav":22.8912,"day_change_pct":0.1352},{"nav_date":"2008-01-08","nav":22.8603,"day_change_pct":-0.0136},{"nav_date":"2008-01-07","nav":22.8634,"day_change_pct":0.0727},{"nav_date":"2008-01-04","nav":22.8468,"day_change_pct":0.1464},{"nav_date":"2008-01-03","nav":22.8134,"day_change_pct":-0.1619},{"nav_date":"2008-01-02","nav":22.8504,"day_change_pct":-0.0144},{"nav_date":"2008-01-01","nav":22.8537,"day_change_pct":0.383},{"nav_date":"2007-12-31","nav":22.7665,"day_change_pct":0.0607},{"nav_date":"2007-12-28","nav":22.7527,"day_change_pct":0.0097},{"nav_date":"2007-12-27","nav":22.7505,"day_change_pct":0.018},{"nav_date":"2007-12-26","nav":22.7464,"day_change_pct":0.0356},{"nav_date":"2007-12-24","nav":22.7383,"day_change_pct":0.0735},{"nav_date":"2007-12-20","nav":22.7216,"day_change_pct":0.0185},{"nav_date":"2007-12-19","nav":22.7174,"day_change_pct":0.0176},{"nav_date":"2007-12-18","nav":22.7134,"day_change_pct":0.0018},{"nav_date":"2007-12-17","nav":22.713,"day_change_pct":0.1146},{"nav_date":"2007-12-14","nav":22.687,"day_change_pct":0.1576},{"nav_date":"2007-12-13","nav":22.6513,"day_change_pct":-0.1213},{"nav_date":"2007-12-12","nav":22.6788,"day_change_pct":0.0115},{"nav_date":"2007-12-11","nav":22.6762,"day_change_pct":0.0163},{"nav_date":"2007-12-10","nav":22.6725,"day_change_pct":0.1705},{"nav_date":"2007-12-07","nav":22.6339,"day_change_pct":0.0566},{"nav_date":"2007-12-06","nav":22.6211,"day_change_pct":0.1004},{"nav_date":"2007-12-05","nav":22.5984,"day_change_pct":0.2235},{"nav_date":"2007-12-04","nav":22.548,"day_change_pct":0.1066},{"nav_date":"2007-12-03","nav":22.524,"day_change_pct":0.0782},{"nav_date":"2007-11-30","nav":22.5064,"day_change_pct":0.2923},{"nav_date":"2007-11-29","nav":22.4408,"day_change_pct":0.0392},{"nav_date":"2007-11-28","nav":22.432,"day_change_pct":-0.1362},{"nav_date":"2007-11-27","nav":22.4626,"day_change_pct":-0.0974},{"nav_date":"2007-11-26","nav":22.4845,"day_change_pct":0.213},{"nav_date":"2007-11-23","nav":22.4367,"day_change_pct":0.0549},{"nav_date":"2007-11-22","nav":22.4244,"day_change_pct":0.0004},{"nav_date":"2007-11-21","nav":22.4243,"day_change_pct":0.0129},{"nav_date":"2007-11-20","nav":22.4214,"day_change_pct":-0.3197},{"nav_date":"2007-11-19","nav":22.4933,"day_change_pct":0.0881},{"nav_date":"2007-11-16","nav":22.4735,"day_change_pct":0.0151},{"nav_date":"2007-11-15","nav":22.4701,"day_change_pct":0.0178},{"nav_date":"2007-11-14","nav":22.4661,"day_change_pct":0.0178},{"nav_date":"2007-11-13","nav":22.4621,"day_change_pct":0.0178},{"nav_date":"2007-11-12","nav":22.4581,"day_change_pct":0.0196},{"nav_date":"2007-11-08","nav":22.4537,"day_change_pct":0.0432},{"nav_date":"2007-11-07","nav":22.444,"day_change_pct":0.0089},{"nav_date":"2007-11-06","nav":22.442,"day_change_pct":0.0187},{"nav_date":"2007-11-05","nav":22.4378,"day_change_pct":0.0241},{"nav_date":"2007-11-02","nav":22.4324,"day_change_pct":0.0161},{"nav_date":"2007-11-01","nav":22.4288,"day_change_pct":0.0089},{"nav_date":"2007-10-31","nav":22.4268,"day_change_pct":0.0161},{"nav_date":"2007-10-30","nav":22.4232,"day_change_pct":-0.2819},{"nav_date":"2007-10-29","nav":22.4866,"day_change_pct":0.2523},{"nav_date":"2007-10-26","nav":22.43,"day_change_pct":0.142},{"nav_date":"2007-10-25","nav":22.3982,"day_change_pct":0.1731},{"nav_date":"2007-10-24","nav":22.3595,"day_change_pct":-0.0617},{"nav_date":"2007-10-23","nav":22.3733,"day_change_pct":-0.1174},{"nav_date":"2007-10-22","nav":22.3996,"day_change_pct":0.0424},{"nav_date":"2007-10-19","nav":22.3901,"day_change_pct":0.013},{"nav_date":"2007-10-18","nav":22.3872,"day_change_pct":0.0156},{"nav_date":"2007-10-17","nav":22.3837,"day_change_pct":0.0085},{"nav_date":"2007-10-16","nav":22.3818,"day_change_pct":0.0161},{"nav_date":"2007-10-15","nav":22.3782,"day_change_pct":0.0371},{"nav_date":"2007-10-12","nav":22.3699,"day_change_pct":0.0143},{"nav_date":"2007-10-11","nav":22.3667,"day_change_pct":0.0152},{"nav_date":"2007-10-10","nav":22.3633,"day_change_pct":0.0089},{"nav_date":"2007-10-09","nav":22.3613,"day_change_pct":0.0148},{"nav_date":"2007-10-08","nav":22.358,"day_change_pct":0.0385},{"nav_date":"2007-10-05","nav":22.3494,"day_change_pct":0.0148},{"nav_date":"2007-10-04","nav":22.3461,"day_change_pct":0.0125},{"nav_date":"2007-10-03","nav":22.3433,"day_change_pct":0.021},{"nav_date":"2007-10-01","nav":22.3386,"day_change_pct":0.0376},{"nav_date":"2007-09-28","nav":22.3302,"day_change_pct":0.0461},{"nav_date":"2007-09-27","nav":22.3199,"day_change_pct":0.0148},{"nav_date":"2007-09-26","nav":22.3166,"day_change_pct":0.0134},{"nav_date":"2007-09-25","nav":22.3136,"day_change_pct":-0.0394},{"nav_date":"2007-09-24","nav":22.3224,"day_change_pct":-0.1414},{"nav_date":"2007-09-21","nav":22.354,"day_change_pct":-0.0335},{"nav_date":"2007-09-20","nav":22.3615,"day_change_pct":0.077},{"nav_date":"2007-09-19","nav":22.3443,"day_change_pct":0.1214},{"nav_date":"2007-09-18","nav":22.3172,"day_change_pct":-0.0278},{"nav_date":"2007-09-17","nav":22.3234,"day_change_pct":-0.0354},{"nav_date":"2007-09-14","nav":22.3313,"day_change_pct":0.0448},{"nav_date":"2007-09-13","nav":22.3213,"day_change_pct":0.0072},{"nav_date":"2007-09-12","nav":22.3197,"day_change_pct":-0.0725},{"nav_date":"2007-09-11","nav":22.3359,"day_change_pct":-0.2225},{"nav_date":"2007-09-10","nav":22.3857,"day_change_pct":0.1037},{"nav_date":"2007-09-07","nav":22.3625,"day_change_pct":0.1083},{"nav_date":"2007-09-06","nav":22.3383,"day_change_pct":0.1013},{"nav_date":"2007-09-05","nav":22.3157,"day_change_pct":-0.0497},{"nav_date":"2007-09-04","nav":22.3268,"day_change_pct":-0.0452},{"nav_date":"2007-09-03","nav":22.3369,"day_change_pct":0.1938},{"nav_date":"2007-08-31","nav":22.2937,"day_change_pct":0.0188},{"nav_date":"2007-08-30","nav":22.2895,"day_change_pct":0.013},{"nav_date":"2007-08-29","nav":22.2866,"day_change_pct":0.0135},{"nav_date":"2007-08-28","nav":22.2836,"day_change_pct":-0.1385},{"nav_date":"2007-08-27","nav":22.3145,"day_change_pct":0.1014},{"nav_date":"2007-08-24","nav":22.2919,"day_change_pct":-0.2207},{"nav_date":"2007-08-23","nav":22.3412,"day_change_pct":0.0793},{"nav_date":"2007-08-22","nav":22.3235,"day_change_pct":0.1099},{"nav_date":"2007-08-21","nav":22.299,"day_change_pct":0.0413},{"nav_date":"2007-08-17","nav":22.2898,"day_change_pct":0.026},{"nav_date":"2007-08-16","nav":22.284,"day_change_pct":0.0265},{"nav_date":"2007-08-14","nav":22.2781,"day_change_pct":0.013},{"nav_date":"2007-08-13","nav":22.2752,"day_change_pct":0.0454},{"nav_date":"2007-08-10","nav":22.2651,"day_change_pct":0.0607},{"nav_date":"2007-08-09","nav":22.2516,"day_change_pct":-0.2251},{"nav_date":"2007-08-08","nav":22.3018,"day_change_pct":-0.6584},{"nav_date":"2007-08-07","nav":22.4496,"day_change_pct":0.2487},{"nav_date":"2007-08-06","nav":22.3939,"day_change_pct":0.1821},{"nav_date":"2007-08-03","nav":22.3532,"day_change_pct":0.1411},{"nav_date":"2007-08-02","nav":22.3217,"day_change_pct":0.1768},{"nav_date":"2007-08-01","nav":22.2823,"day_change_pct":-0.3925},{"nav_date":"2007-07-31","nav":22.3701,"day_change_pct":-0.5901},{"nav_date":"2007-07-30","nav":22.5029,"day_change_pct":0.2437},{"nav_date":"2007-07-27","nav":22.4482,"day_change_pct":-0.0058},{"nav_date":"2007-07-26","nav":22.4495,"day_change_pct":-0.0027},{"nav_date":"2007-07-25","nav":22.4501,"day_change_pct":-0.0031},{"nav_date":"2007-07-24","nav":22.4508,"day_change_pct":-0.0027},{"nav_date":"2007-07-23","nav":22.4514,"day_change_pct":0.7829},{"nav_date":"2007-07-20","nav":22.277,"day_change_pct":0.1871},{"nav_date":"2007-07-19","nav":22.2354,"day_change_pct":-0.4339},{"nav_date":"2007-07-18","nav":22.3323,"day_change_pct":0.3361},{"nav_date":"2007-07-17","nav":22.2575,"day_change_pct":0.0234},{"nav_date":"2007-07-16","nav":22.2523,"day_change_pct":-0.0085},{"nav_date":"2007-07-13","nav":22.2542,"day_change_pct":-0.0027},{"nav_date":"2007-07-12","nav":22.2548,"day_change_pct":-0.0027},{"nav_date":"2007-07-11","nav":22.2554,"day_change_pct":-0.0031},{"nav_date":"2007-07-10","nav":22.2561,"day_change_pct":-0.0027},{"nav_date":"2007-07-09","nav":22.2567,"day_change_pct":-0.0085},{"nav_date":"2007-07-06","nav":22.2586,"day_change_pct":-0.0031},{"nav_date":"2007-07-05","nav":22.2593,"day_change_pct":-0.0027},{"nav_date":"2007-07-04","nav":22.2599,"day_change_pct":-0.0031},{"nav_date":"2007-07-03","nav":22.2606,"day_change_pct":0.0166},{"nav_date":"2007-06-29","nav":22.2569,"day_change_pct":0.0063},{"nav_date":"2007-06-28","nav":22.2555,"day_change_pct":0.0184},{"nav_date":"2007-06-27","nav":22.2514,"day_change_pct":0.0153},{"nav_date":"2007-06-26","nav":22.248,"day_change_pct":0.0058},{"nav_date":"2007-06-25","nav":22.2467,"day_change_pct":0.0202},{"nav_date":"2007-06-22","nav":22.2422,"day_change_pct":0.0832},{"nav_date":"2007-06-21","nav":22.2237,"day_change_pct":0.0702},{"nav_date":"2007-06-20","nav":22.2081,"day_change_pct":-0.0999},{"nav_date":"2007-06-19","nav":22.2303,"day_change_pct":-0.1186},{"nav_date":"2007-06-18","nav":22.2567,"day_change_pct":0.213},{"nav_date":"2007-06-15","nav":22.2094,"day_change_pct":0.2026},{"nav_date":"2007-06-14","nav":22.1645,"day_change_pct":0.43},{"nav_date":"2007-06-13","nav":22.0696,"day_change_pct":-0.0027},{"nav_date":"2007-06-12","nav":22.0702,"day_change_pct":-0.0027},{"nav_date":"2007-06-11","nav":22.0708,"day_change_pct":-0.0086},{"nav_date":"2007-06-08","nav":22.0727,"day_change_pct":-0.0027},{"nav_date":"2007-06-07","nav":22.0733,"day_change_pct":0.0018},{"nav_date":"2007-06-06","nav":22.0729,"day_change_pct":-0.1678},{"nav_date":"2007-06-05","nav":22.11,"day_change_pct":0.096},{"nav_date":"2007-06-04","nav":22.0888,"day_change_pct":-0.0547},{"nav_date":"2007-06-01","nav":22.1009,"day_change_pct":0.0285},{"nav_date":"2007-05-31","nav":22.0946,"day_change_pct":0.0616},{"nav_date":"2007-05-30","nav":22.081,"day_change_pct":0.0453},{"nav_date":"2007-05-29","nav":22.071,"day_change_pct":0.0122},{"nav_date":"2007-05-28","nav":22.0683,"day_change_pct":0.0512},{"nav_date":"2007-05-25","nav":22.057,"day_change_pct":0.0404},{"nav_date":"2007-05-24","nav":22.0481,"day_change_pct":-0.0444},{"nav_date":"2007-05-23","nav":22.0579,"day_change_pct":-0.0675},{"nav_date":"2007-05-22","nav":22.0728,"day_change_pct":-0.0602},{"nav_date":"2007-05-21","nav":22.0861,"day_change_pct":0.0539},{"nav_date":"2007-05-18","nav":22.0742,"day_change_pct":0.0467},{"nav_date":"2007-05-17","nav":22.0639,"day_change_pct":0.0118},{"nav_date":"2007-05-16","nav":22.0613,"day_change_pct":0.0213},{"nav_date":"2007-05-15","nav":22.0566,"day_change_pct":0.1385},{"nav_date":"2007-05-14","nav":22.0261,"day_change_pct":0.0486},{"nav_date":"2007-05-11","nav":22.0154,"day_change_pct":-0.1261},{"nav_date":"2007-05-10","nav":22.0432,"day_change_pct":-0.2642},{"nav_date":"2007-05-09","nav":22.1016,"day_change_pct":0.1182},{"nav_date":"2007-05-08","nav":22.0755,"day_change_pct":0.237},{"nav_date":"2007-05-07","nav":22.0233,"day_change_pct":0.1123},{"nav_date":"2007-05-04","nav":21.9986,"day_change_pct":0.005},{"nav_date":"2007-05-03","nav":21.9975,"day_change_pct":0.1429},{"nav_date":"2007-04-30","nav":21.9661,"day_change_pct":-0.1491},{"nav_date":"2007-04-27","nav":21.9989,"day_change_pct":-0.1221},{"nav_date":"2007-04-26","nav":22.0258,"day_change_pct":-0.5639},{"nav_date":"2007-04-25","nav":22.1507,"day_change_pct":-0.0614},{"nav_date":"2007-04-24","nav":22.1643,"day_change_pct":0.0185},{"nav_date":"2007-04-23","nav":22.1602,"day_change_pct":0.0555},{"nav_date":"2007-04-20","nav":22.1479,"day_change_pct":0.0194},{"nav_date":"2007-04-19","nav":22.1436,"day_change_pct":0.0185},{"nav_date":"2007-04-18","nav":22.1395,"day_change_pct":0.0185},{"nav_date":"2007-04-17","nav":22.1354,"day_change_pct":-0.0181},{"nav_date":"2007-04-16","nav":22.1394,"day_change_pct":-0.1159},{"nav_date":"2007-04-13","nav":22.1651,"day_change_pct":-0.0059},{"nav_date":"2007-04-12","nav":22.1664,"day_change_pct":-0.096},{"nav_date":"2007-04-11","nav":22.1877,"day_change_pct":0.0108},{"nav_date":"2007-04-10","nav":22.1853,"day_change_pct":0.1738},{"nav_date":"2007-04-09","nav":22.1468,"day_change_pct":0.0542},{"nav_date":"2007-04-05","nav":22.1348,"day_change_pct":0.0163}],"total":496,"page":1,"page_size":250}