{"fund_details":{"scheme_code":100249,"scheme_name":"JM G-Sec Fund - Quarterly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01783","isin_reinvest":"INF192K01791","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":27.7698,"day_change_pct":0.0115},{"nav_date":"2019-09-06","nav":27.7666,"day_change_pct":-0.04},{"nav_date":"2019-09-05","nav":27.7777,"day_change_pct":-0.0755},{"nav_date":"2019-09-04","nav":27.7987,"day_change_pct":-0.0471},{"nav_date":"2019-09-03","nav":27.8118,"day_change_pct":0.248},{"nav_date":"2019-08-30","nav":27.743,"day_change_pct":-0.0979},{"nav_date":"2019-08-29","nav":27.7702,"day_change_pct":0.1255},{"nav_date":"2019-08-28","nav":27.7354,"day_change_pct":-0.1663},{"nav_date":"2019-08-27","nav":27.7816,"day_change_pct":-0.2177},{"nav_date":"2019-08-26","nav":27.8422,"day_change_pct":0.5014},{"nav_date":"2019-08-23","nav":27.7033,"day_change_pct":-0.0188},{"nav_date":"2019-08-22","nav":27.7085,"day_change_pct":0.0838},{"nav_date":"2019-08-21","nav":27.6853,"day_change_pct":0.1045},{"nav_date":"2019-08-20","nav":27.6564,"day_change_pct":0.118},{"nav_date":"2019-08-19","nav":27.6238,"day_change_pct":-0.1572},{"nav_date":"2019-08-16","nav":27.6673,"day_change_pct":0.4444},{"nav_date":"2019-08-14","nav":27.5449,"day_change_pct":-0.5143},{"nav_date":"2019-08-13","nav":27.6873,"day_change_pct":-0.1511},{"nav_date":"2019-08-09","nav":27.7292,"day_change_pct":-0.4212},{"nav_date":"2019-08-08","nav":27.8465,"day_change_pct":0.0072},{"nav_date":"2019-08-07","nav":27.8445,"day_change_pct":0.0334},{"nav_date":"2019-08-06","nav":27.8352,"day_change_pct":0.2933},{"nav_date":"2019-08-05","nav":27.7538,"day_change_pct":-0.1813},{"nav_date":"2019-08-02","nav":27.8042,"day_change_pct":0.3591},{"nav_date":"2019-08-01","nav":27.7047,"day_change_pct":-0.1776},{"nav_date":"2019-07-31","nav":27.754,"day_change_pct":0.0851},{"nav_date":"2019-07-30","nav":27.7304,"day_change_pct":0.0834},{"nav_date":"2019-07-29","nav":27.7073,"day_change_pct":0.6276},{"nav_date":"2019-07-26","nav":27.5345,"day_change_pct":-0.07},{"nav_date":"2019-07-25","nav":27.5538,"day_change_pct":-0.4922},{"nav_date":"2019-07-24","nav":27.6901,"day_change_pct":0.1027},{"nav_date":"2019-07-23","nav":27.6617,"day_change_pct":-0.2513},{"nav_date":"2019-07-22","nav":27.7314,"day_change_pct":-0.292},{"nav_date":"2019-07-19","nav":27.8126,"day_change_pct":0.1267},{"nav_date":"2019-07-18","nav":27.7774,"day_change_pct":-0.2704},{"nav_date":"2019-07-17","nav":27.8527,"day_change_pct":-0.0484},{"nav_date":"2019-07-16","nav":27.8662,"day_change_pct":0.64},{"nav_date":"2019-07-15","nav":27.689,"day_change_pct":0.3592},{"nav_date":"2019-07-12","nav":27.5899,"day_change_pct":0.0638},{"nav_date":"2019-07-11","nav":27.5723,"day_change_pct":0.3154},{"nav_date":"2019-07-10","nav":27.4856,"day_change_pct":0.2597},{"nav_date":"2019-07-09","nav":27.4144,"day_change_pct":-0.1457},{"nav_date":"2019-07-08","nav":27.4544,"day_change_pct":0.8082},{"nav_date":"2019-07-05","nav":27.2343,"day_change_pct":0.3038},{"nav_date":"2019-07-04","nav":27.1518,"day_change_pct":0.4915},{"nav_date":"2019-07-03","nav":27.019,"day_change_pct":0.067},{"nav_date":"2019-07-02","nav":27.0009,"day_change_pct":0.2023},{"nav_date":"2019-07-01","nav":26.9464,"day_change_pct":0.0356},{"nav_date":"2019-06-28","nav":26.9368,"day_change_pct":0.1286},{"nav_date":"2019-06-27","nav":26.9022,"day_change_pct":0.2217},{"nav_date":"2019-06-26","nav":26.8427,"day_change_pct":-0.2846},{"nav_date":"2019-06-25","nav":26.9193,"day_change_pct":-0.1465},{"nav_date":"2019-06-24","nav":26.9588,"day_change_pct":0.085},{"nav_date":"2019-06-21","nav":26.9359,"day_change_pct":-0.3614},{"nav_date":"2019-06-20","nav":27.0336,"day_change_pct":0.2737},{"nav_date":"2019-06-19","nav":26.9598,"day_change_pct":-0.1707},{"nav_date":"2019-06-18","nav":27.0059,"day_change_pct":0.7337},{"nav_date":"2019-06-17","nav":26.8092,"day_change_pct":0.0041},{"nav_date":"2019-06-14","nav":26.8081,"day_change_pct":0.5766},{"nav_date":"2019-06-13","nav":26.6544,"day_change_pct":0.0311},{"nav_date":"2019-06-12","nav":26.6461,"day_change_pct":0.1059},{"nav_date":"2019-06-11","nav":26.6179,"day_change_pct":0.2709},{"nav_date":"2019-06-10","nav":26.546,"day_change_pct":-0.5365},{"nav_date":"2019-06-07","nav":26.6892,"day_change_pct":-0.1709},{"nav_date":"2019-06-06","nav":26.7349,"day_change_pct":0.5347},{"nav_date":"2019-06-04","nav":26.5927,"day_change_pct":-0.2509},{"nav_date":"2019-06-03","nav":26.6596,"day_change_pct":0.3082},{"nav_date":"2019-05-31","nav":26.5777,"day_change_pct":0.5733},{"nav_date":"2019-05-30","nav":26.4262,"day_change_pct":-0.07},{"nav_date":"2019-05-29","nav":26.4447,"day_change_pct":0.1583},{"nav_date":"2019-05-28","nav":26.4029,"day_change_pct":0.1168},{"nav_date":"2019-05-27","nav":26.3721,"day_change_pct":0.3787},{"nav_date":"2019-05-24","nav":26.2726,"day_change_pct":0.0678},{"nav_date":"2019-05-23","nav":26.2548,"day_change_pct":0.1174},{"nav_date":"2019-05-22","nav":26.224,"day_change_pct":0.1979},{"nav_date":"2019-05-21","nav":26.1722,"day_change_pct":-0.0619},{"nav_date":"2019-05-20","nav":26.1884,"day_change_pct":0.4253},{"nav_date":"2019-05-17","nav":26.0775,"day_change_pct":0.0384},{"nav_date":"2019-05-16","nav":26.0675,"day_change_pct":0.0637},{"nav_date":"2019-05-15","nav":26.0509,"day_change_pct":-0.0188},{"nav_date":"2019-05-14","nav":26.0558,"day_change_pct":0.0876},{"nav_date":"2019-05-13","nav":26.033,"day_change_pct":0.2129},{"nav_date":"2019-05-10","nav":25.9777,"day_change_pct":-0.0569},{"nav_date":"2019-05-09","nav":25.9925,"day_change_pct":-0.088},{"nav_date":"2019-05-08","nav":26.0154,"day_change_pct":0.0785},{"nav_date":"2019-05-07","nav":25.995,"day_change_pct":0.0913},{"nav_date":"2019-05-06","nav":25.9713,"day_change_pct":0.0505},{"nav_date":"2019-05-03","nav":25.9582,"day_change_pct":-0.0062},{"nav_date":"2019-05-02","nav":25.9598,"day_change_pct":0.1505},{"nav_date":"2019-04-30","nav":25.9208,"day_change_pct":0.0278},{"nav_date":"2019-04-26","nav":25.9136,"day_change_pct":0.2065},{"nav_date":"2019-04-25","nav":25.8602,"day_change_pct":-0.1016},{"nav_date":"2019-04-24","nav":25.8865,"day_change_pct":0.2676},{"nav_date":"2019-04-23","nav":25.8174,"day_change_pct":-0.0592},{"nav_date":"2019-04-22","nav":25.8327,"day_change_pct":-0.2363},{"nav_date":"2019-04-18","nav":25.8939,"day_change_pct":-0.0764},{"nav_date":"2019-04-16","nav":25.9137,"day_change_pct":-0.0081},{"nav_date":"2019-04-15","nav":25.9158,"day_change_pct":0.1298},{"nav_date":"2019-04-12","nav":25.8822,"day_change_pct":-0.1997},{"nav_date":"2019-04-11","nav":25.934,"day_change_pct":-0.022},{"nav_date":"2019-04-10","nav":25.9397,"day_change_pct":0.0432},{"nav_date":"2019-04-09","nav":25.9285,"day_change_pct":0.1073},{"nav_date":"2019-04-08","nav":25.9007,"day_change_pct":-0.2411},{"nav_date":"2019-04-05","nav":25.9633,"day_change_pct":-0.0739},{"nav_date":"2019-04-04","nav":25.9825,"day_change_pct":-0.3586},{"nav_date":"2019-04-03","nav":26.076,"day_change_pct":-0.0295},{"nav_date":"2019-04-02","nav":26.0837,"day_change_pct":0.3621},{"nav_date":"2019-03-31","nav":25.9896,"day_change_pct":0.0112},{"nav_date":"2019-03-29","nav":25.9867,"day_change_pct":-0.0658},{"nav_date":"2019-03-28","nav":26.0038,"day_change_pct":0.0354},{"nav_date":"2019-03-27","nav":25.9946,"day_change_pct":0.0889},{"nav_date":"2019-03-26","nav":25.9715,"day_change_pct":-0.0808},{"nav_date":"2019-03-25","nav":25.9925,"day_change_pct":0.1063},{"nav_date":"2019-03-22","nav":25.9649,"day_change_pct":0.135},{"nav_date":"2019-03-20","nav":25.9299,"day_change_pct":0.0648},{"nav_date":"2019-03-19","nav":25.9131,"day_change_pct":-0.1695},{"nav_date":"2019-03-18","nav":25.9571,"day_change_pct":0.1061},{"nav_date":"2019-03-15","nav":25.9296,"day_change_pct":0.1255},{"nav_date":"2019-03-14","nav":25.8971,"day_change_pct":0.1357},{"nav_date":"2019-03-13","nav":25.862,"day_change_pct":-0.075},{"nav_date":"2019-03-12","nav":25.8814,"day_change_pct":-0.0058},{"nav_date":"2019-03-11","nav":25.8829,"day_change_pct":0.0789},{"nav_date":"2019-03-08","nav":25.8625,"day_change_pct":0.113},{"nav_date":"2019-03-07","nav":25.8333,"day_change_pct":0.0031},{"nav_date":"2019-03-06","nav":25.8325,"day_change_pct":-0.0159},{"nav_date":"2019-03-05","nav":25.8366,"day_change_pct":0.0624},{"nav_date":"2019-03-01","nav":25.8205,"day_change_pct":0.1237},{"nav_date":"2019-02-28","nav":25.7886,"day_change_pct":0.317},{"nav_date":"2019-02-27","nav":25.7071,"day_change_pct":-0.2313},{"nav_date":"2019-02-26","nav":25.7667,"day_change_pct":0.0008},{"nav_date":"2019-02-25","nav":25.7665,"day_change_pct":0.0656},{"nav_date":"2019-02-22","nav":25.7496,"day_change_pct":-0.2046},{"nav_date":"2019-02-21","nav":25.8024,"day_change_pct":-0.0004},{"nav_date":"2019-02-20","nav":25.8025,"day_change_pct":0.1382},{"nav_date":"2019-02-18","nav":25.7669,"day_change_pct":-0.0147},{"nav_date":"2019-02-15","nav":25.7707,"day_change_pct":-0.0822},{"nav_date":"2019-02-14","nav":25.7919,"day_change_pct":-0.103},{"nav_date":"2019-02-13","nav":25.8185,"day_change_pct":0.3592},{"nav_date":"2019-02-12","nav":25.7261,"day_change_pct":0.0031},{"nav_date":"2019-02-11","nav":25.7253,"day_change_pct":-0.0004},{"nav_date":"2019-02-08","nav":25.7254,"day_change_pct":0.0175},{"nav_date":"2019-02-07","nav":25.7209,"day_change_pct":0.1222},{"nav_date":"2019-02-06","nav":25.6895,"day_change_pct":0.1962},{"nav_date":"2019-02-05","nav":25.6392,"day_change_pct":0.2291},{"nav_date":"2019-02-04","nav":25.5806,"day_change_pct":-0.1834},{"nav_date":"2019-02-01","nav":25.6276,"day_change_pct":-0.4123},{"nav_date":"2019-01-31","nav":25.7337,"day_change_pct":0.3525},{"nav_date":"2019-01-30","nav":25.6433,"day_change_pct":-0.1246},{"nav_date":"2019-01-29","nav":25.6753,"day_change_pct":0.0865},{"nav_date":"2019-01-28","nav":25.6531,"day_change_pct":0.0683},{"nav_date":"2019-01-25","nav":25.6356,"day_change_pct":0.075},{"nav_date":"2019-01-24","nav":25.6164,"day_change_pct":0.1122},{"nav_date":"2019-01-23","nav":25.5877,"day_change_pct":-0.2044},{"nav_date":"2019-01-22","nav":25.6401,"day_change_pct":0.1958},{"nav_date":"2019-01-21","nav":25.59,"day_change_pct":0.1758},{"nav_date":"2019-01-18","nav":25.5451,"day_change_pct":-0.216},{"nav_date":"2019-01-17","nav":25.6004,"day_change_pct":0.0844},{"nav_date":"2019-01-16","nav":25.5788,"day_change_pct":-0.4154},{"nav_date":"2019-01-15","nav":25.6855,"day_change_pct":-0.185},{"nav_date":"2019-01-14","nav":25.7331,"day_change_pct":0.3893},{"nav_date":"2019-01-11","nav":25.6333,"day_change_pct":-0.1126},{"nav_date":"2019-01-10","nav":25.6622,"day_change_pct":-0.0113},{"nav_date":"2019-01-09","nav":25.6651,"day_change_pct":-0.0654},{"nav_date":"2019-01-08","nav":25.6819,"day_change_pct":0.2717},{"nav_date":"2019-01-07","nav":25.6123,"day_change_pct":-0.2384},{"nav_date":"2019-01-04","nav":25.6735,"day_change_pct":-0.0856},{"nav_date":"2019-01-03","nav":25.6955,"day_change_pct":-0.3343},{"nav_date":"2019-01-02","nav":25.7817,"day_change_pct":0.321},{"nav_date":"2019-01-01","nav":25.6992,"day_change_pct":-0.2186},{"nav_date":"2018-12-31","nav":25.7555,"day_change_pct":0.1279},{"nav_date":"2018-12-28","nav":25.7226,"day_change_pct":-0.5167},{"nav_date":"2018-12-27","nav":25.8562,"day_change_pct":-0.0487},{"nav_date":"2018-12-26","nav":25.8688,"day_change_pct":0.1444},{"nav_date":"2018-12-24","nav":25.8315,"day_change_pct":-0.0015},{"nav_date":"2018-12-21","nav":25.8319,"day_change_pct":-0.0066},{"nav_date":"2018-12-20","nav":25.8336,"day_change_pct":-0.2286},{"nav_date":"2018-12-19","nav":25.8928,"day_change_pct":0.6089},{"nav_date":"2018-12-18","nav":25.7361,"day_change_pct":0.5623},{"nav_date":"2018-12-17","nav":25.5922,"day_change_pct":-0.0504},{"nav_date":"2018-12-14","nav":25.6051,"day_change_pct":-0.1373},{"nav_date":"2018-12-13","nav":25.6403,"day_change_pct":0.0051},{"nav_date":"2018-12-12","nav":25.639,"day_change_pct":0.5664},{"nav_date":"2018-12-11","nav":25.4946,"day_change_pct":0.219},{"nav_date":"2018-12-10","nav":25.4389,"day_change_pct":-0.4473},{"nav_date":"2018-12-07","nav":25.5532,"day_change_pct":-0.2113},{"nav_date":"2018-12-06","nav":25.6073,"day_change_pct":0.1149},{"nav_date":"2018-12-05","nav":25.5779,"day_change_pct":0.5943},{"nav_date":"2018-12-04","nav":25.4268,"day_change_pct":0.1848},{"nav_date":"2018-12-03","nav":25.3799,"day_change_pct":-0.0201},{"nav_date":"2018-11-30","nav":25.385,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":25.3799,"day_change_pct":0.1286},{"nav_date":"2018-11-28","nav":25.3473,"day_change_pct":0.3122},{"nav_date":"2018-11-27","nav":25.2684,"day_change_pct":-0.0194},{"nav_date":"2018-11-26","nav":25.2733,"day_change_pct":0.0083},{"nav_date":"2018-11-22","nav":25.2712,"day_change_pct":0.2654},{"nav_date":"2018-11-20","nav":25.2043,"day_change_pct":0.0111},{"nav_date":"2018-11-19","nav":25.2015,"day_change_pct":0.1045},{"nav_date":"2018-11-16","nav":25.1752,"day_change_pct":-0.1836},{"nav_date":"2018-11-15","nav":25.2215,"day_change_pct":-0.0495},{"nav_date":"2018-11-14","nav":25.234,"day_change_pct":0.0952},{"nav_date":"2018-11-13","nav":25.21,"day_change_pct":0.1569},{"nav_date":"2018-11-12","nav":25.1705,"day_change_pct":-0.0976},{"nav_date":"2018-11-09","nav":25.1951,"day_change_pct":0.1423},{"nav_date":"2018-11-06","nav":25.1593,"day_change_pct":0.0624},{"nav_date":"2018-11-05","nav":25.1436,"day_change_pct":-0.0151},{"nav_date":"2018-11-02","nav":25.1474,"day_change_pct":0.1489},{"nav_date":"2018-11-01","nav":25.11,"day_change_pct":0.132},{"nav_date":"2018-10-31","nav":25.0769,"day_change_pct":-0.0072},{"nav_date":"2018-10-30","nav":25.0787,"day_change_pct":-0.0622},{"nav_date":"2018-10-29","nav":25.0943,"day_change_pct":0.1884},{"nav_date":"2018-10-26","nav":25.0471,"day_change_pct":-0.008},{"nav_date":"2018-10-25","nav":25.0491,"day_change_pct":0.028},{"nav_date":"2018-10-24","nav":25.0421,"day_change_pct":0.0883},{"nav_date":"2018-10-23","nav":25.02,"day_change_pct":0.0912},{"nav_date":"2018-10-22","nav":24.9972,"day_change_pct":0.0328},{"nav_date":"2018-10-19","nav":24.989,"day_change_pct":0.006},{"nav_date":"2018-10-17","nav":24.9875,"day_change_pct":-0.0764},{"nav_date":"2018-10-16","nav":25.0066,"day_change_pct":0.1337},{"nav_date":"2018-10-15","nav":24.9732,"day_change_pct":0.1705},{"nav_date":"2018-10-12","nav":24.9307,"day_change_pct":0.0132},{"nav_date":"2018-10-11","nav":24.9274,"day_change_pct":0.0799},{"nav_date":"2018-10-10","nav":24.9075,"day_change_pct":0.1045},{"nav_date":"2018-10-09","nav":24.8815,"day_change_pct":-0.1889},{"nav_date":"2018-10-08","nav":24.9286,"day_change_pct":0.1631},{"nav_date":"2018-10-05","nav":24.888,"day_change_pct":0.2869},{"nav_date":"2018-10-04","nav":24.8168,"day_change_pct":-0.093},{"nav_date":"2018-10-03","nav":24.8399,"day_change_pct":-0.2085},{"nav_date":"2018-10-01","nav":24.8918,"day_change_pct":0.1174},{"nav_date":"2018-09-28","nav":24.8626,"day_change_pct":0.0076},{"nav_date":"2018-09-27","nav":24.8607,"day_change_pct":0.1043},{"nav_date":"2018-09-26","nav":24.8348,"day_change_pct":0.1117},{"nav_date":"2018-09-25","nav":24.8071,"day_change_pct":0.027},{"nav_date":"2018-09-24","nav":24.8004,"day_change_pct":0.0028},{"nav_date":"2018-09-21","nav":24.7997,"day_change_pct":0.0165},{"nav_date":"2018-09-19","nav":24.7956,"day_change_pct":0.1268},{"nav_date":"2018-09-18","nav":24.7642,"day_change_pct":-0.05},{"nav_date":"2018-09-17","nav":24.7766,"day_change_pct":0.1079},{"nav_date":"2018-09-14","nav":24.7499,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":24.7388,"day_change_pct":0.0943},{"nav_date":"2018-09-11","nav":24.7155,"day_change_pct":-0.0291},{"nav_date":"2018-09-10","nav":24.7227,"day_change_pct":-0.1184},{"nav_date":"2018-09-07","nav":24.752,"day_change_pct":0.0554},{"nav_date":"2018-09-06","nav":24.7383,"day_change_pct":0.0028},{"nav_date":"2018-09-05","nav":24.7376,"day_change_pct":0.0267},{"nav_date":"2018-09-04","nav":24.731,"day_change_pct":-0.0703},{"nav_date":"2018-09-03","nav":24.7484,"day_change_pct":-0.0198},{"nav_date":"2018-08-31","nav":24.7533,"day_change_pct":-0.0178},{"nav_date":"2018-08-30","nav":24.7577,"day_change_pct":-0.0182},{"nav_date":"2018-08-29","nav":24.7622,"day_change_pct":-0.0081},{"nav_date":"2018-08-28","nav":24.7642,"day_change_pct":0.0052}],"total":3242,"page":1,"page_size":250}