{"fund_details":{"scheme_code":100246,"scheme_name":"JM High Liquidity Fund-Super Institutional Plan- Weekly  Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01965","isin_reinvest":"INF192K01973","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-08-11","nav":10.1653,"day_change_pct":0.0896},{"nav_date":"2013-08-08","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2013-08-07","nav":10.1532,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1502,"day_change_pct":-0.1829},{"nav_date":"2013-08-05","nav":10.1688,"day_change_pct":0.0325},{"nav_date":"2013-08-04","nav":10.1655,"day_change_pct":0.0581},{"nav_date":"2013-08-02","nav":10.1596,"day_change_pct":0.0295},{"nav_date":"2013-08-01","nav":10.1566,"day_change_pct":0.0305},{"nav_date":"2013-07-31","nav":10.1535,"day_change_pct":0.0325},{"nav_date":"2013-07-30","nav":10.1502,"day_change_pct":-0.0856},{"nav_date":"2013-07-29","nav":10.1589,"day_change_pct":0.0315},{"nav_date":"2013-07-28","nav":10.1557,"day_change_pct":0.0621},{"nav_date":"2013-07-26","nav":10.1494,"day_change_pct":0.0325},{"nav_date":"2013-07-25","nav":10.1461,"day_change_pct":0.0315},{"nav_date":"2013-07-24","nav":10.1429,"day_change_pct":-0.0719},{"nav_date":"2013-07-23","nav":10.1502,"day_change_pct":-0.1446},{"nav_date":"2013-07-22","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2013-07-21","nav":10.1622,"day_change_pct":0.0561},{"nav_date":"2013-07-19","nav":10.1565,"day_change_pct":0.0305},{"nav_date":"2013-07-18","nav":10.1534,"day_change_pct":0.0434},{"nav_date":"2013-07-17","nav":10.149,"day_change_pct":0.0315},{"nav_date":"2013-07-16","nav":10.1458,"day_change_pct":-0.1771},{"nav_date":"2013-07-15","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2013-07-14","nav":10.1615,"day_change_pct":0.0443},{"nav_date":"2013-07-12","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2013-07-11","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2013-07-08","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2013-07-07","nav":10.1618,"day_change_pct":0.0433},{"nav_date":"2013-07-05","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2013-07-04","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-07-03","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-07-02","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2013-07-01","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2013-06-30","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-06-28","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2013-06-27","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-06-26","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-06-25","nav":10.1502,"day_change_pct":-0.1309},{"nav_date":"2013-06-24","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2013-06-23","nav":10.1613,"day_change_pct":0.0433},{"nav_date":"2013-06-21","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2013-06-20","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2013-06-19","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-06-18","nav":10.1502,"day_change_pct":-0.1318},{"nav_date":"2013-06-17","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2013-06-16","nav":10.1613,"day_change_pct":0.0433},{"nav_date":"2013-06-14","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2013-06-13","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2013-06-12","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-06-11","nav":10.1502,"day_change_pct":-0.1328},{"nav_date":"2013-06-10","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2013-06-09","nav":10.1615,"day_change_pct":0.0443},{"nav_date":"2013-06-07","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2013-06-05","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-06-04","nav":10.1502,"day_change_pct":-0.1338},{"nav_date":"2013-06-03","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2013-06-02","nav":10.1616,"day_change_pct":0.0443},{"nav_date":"2013-05-31","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-05-29","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-05-28","nav":10.1502,"day_change_pct":-0.1358},{"nav_date":"2013-05-27","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2013-05-26","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2013-05-24","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-05-23","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-05-21","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2013-05-20","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2013-05-19","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2013-05-17","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-05-16","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-05-13","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-05-12","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-05-10","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2013-05-08","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-05-07","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2013-05-06","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2013-05-05","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-05-03","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-05-02","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-05-01","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-04-30","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2013-04-29","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2013-04-28","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2013-04-26","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-04-24","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-04-23","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2013-04-22","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2013-04-21","nav":10.1617,"day_change_pct":0.067},{"nav_date":"2013-04-18","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2013-04-17","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":10.1502,"day_change_pct":-0.1397},{"nav_date":"2013-04-15","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2013-04-14","nav":10.1621,"day_change_pct":0.0463},{"nav_date":"2013-04-12","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2013-04-11","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2013-04-10","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-04-09","nav":10.1502,"day_change_pct":-0.1436},{"nav_date":"2013-04-08","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2013-04-07","nav":10.1624,"day_change_pct":0.0463},{"nav_date":"2013-04-05","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2013-04-04","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2013-04-03","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2013-04-02","nav":10.1502,"day_change_pct":-0.1535},{"nav_date":"2013-04-01","nav":10.1658,"day_change_pct":0.0266},{"nav_date":"2013-03-31","nav":10.1631,"day_change_pct":0.0768},{"nav_date":"2013-03-28","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2013-03-27","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2013-03-26","nav":10.1502,"day_change_pct":-0.1446},{"nav_date":"2013-03-25","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2013-03-24","nav":10.1623,"day_change_pct":0.0482},{"nav_date":"2013-03-22","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":10.1502,"day_change_pct":-0.1407},{"nav_date":"2013-03-18","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2013-03-17","nav":10.1621,"day_change_pct":0.0463},{"nav_date":"2013-03-15","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2013-03-14","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-03-11","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-03-10","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-03-08","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":10.1502,"day_change_pct":-0.1358},{"nav_date":"2013-03-04","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2013-03-03","nav":10.1617,"day_change_pct":0.0453},{"nav_date":"2013-03-01","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2013-02-28","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.1502,"day_change_pct":-0.1358},{"nav_date":"2013-02-25","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2013-02-24","nav":10.1617,"day_change_pct":0.0453},{"nav_date":"2013-02-22","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-02-19","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2013-02-18","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2013-02-17","nav":10.1617,"day_change_pct":0.0453},{"nav_date":"2013-02-15","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2013-02-11","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2013-02-10","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2013-02-08","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2013-02-04","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2013-02-03","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2013-01-31","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2013-01-30","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-01-28","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-01-27","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-01-25","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-01-24","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-01-23","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-01-21","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-01-20","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-01-18","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-01-17","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-01-16","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-01-14","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2013-01-13","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2013-01-11","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2013-01-10","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2013-01-08","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2013-01-07","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2013-01-06","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2013-01-04","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-01-03","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-01-02","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2013-01-01","nav":10.1502,"day_change_pct":-0.1417},{"nav_date":"2012-12-31","nav":10.1646,"day_change_pct":0.0246},{"nav_date":"2012-12-30","nav":10.1621,"day_change_pct":0.0473},{"nav_date":"2012-12-28","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2012-12-27","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-12-26","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-12-25","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2012-12-24","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2012-12-23","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2012-12-21","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2012-12-20","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-12-19","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-12-18","nav":10.1502,"day_change_pct":-0.1397},{"nav_date":"2012-12-17","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2012-12-16","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2012-12-14","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2012-12-13","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2012-12-12","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.1502,"day_change_pct":-0.1368},{"nav_date":"2012-12-10","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2012-12-09","nav":10.1618,"day_change_pct":0.0463},{"nav_date":"2012-12-07","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2012-12-05","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-12-04","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2012-12-03","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2012-12-02","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-11-30","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-11-28","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-11-27","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2012-11-26","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2012-11-25","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-11-23","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1526,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2012-11-19","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2012-11-18","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-11-16","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-11-14","nav":10.1525,"day_change_pct":-0.1161},{"nav_date":"2012-11-12","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2012-11-11","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-11-09","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1502,"day_change_pct":-0.1377},{"nav_date":"2012-11-05","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2012-11-04","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-11-02","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2012-11-01","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-10-31","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-10-30","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2012-10-29","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2012-10-28","nav":10.1619,"day_change_pct":0.0463},{"nav_date":"2012-10-26","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2012-10-25","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2012-10-24","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2012-10-23","nav":10.1502,"day_change_pct":-0.1387},{"nav_date":"2012-10-22","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2012-10-21","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2012-10-19","nav":10.1573,"day_change_pct":0.0236}],"total":2257,"page":1,"page_size":250}