{"fund_details":{"scheme_code":100241,"scheme_name":"JM High Liquidity Fund-- Institutional Plan - Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01924","isin_reinvest":"INF192K01932","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-07-17","nav":10.7545,"day_change_pct":0.0316},{"nav_date":"2013-07-16","nav":10.7511,"day_change_pct":-0.1773},{"nav_date":"2013-07-15","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2013-07-14","nav":10.7678,"day_change_pct":0.0446},{"nav_date":"2013-07-12","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2013-07-11","nav":10.7606,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-07-09","nav":10.7558,"day_change_pct":-0.1365},{"nav_date":"2013-07-08","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2013-07-07","nav":10.768,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.7634,"day_change_pct":0.0251},{"nav_date":"2013-07-04","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-07-03","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-07-02","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2013-07-01","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2013-06-30","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2013-06-28","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2013-06-27","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2013-06-26","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.7558,"day_change_pct":-0.1318},{"nav_date":"2013-06-24","nav":10.77,"day_change_pct":0.0223},{"nav_date":"2013-06-23","nav":10.7676,"day_change_pct":0.0427},{"nav_date":"2013-06-21","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2013-06-20","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2013-06-19","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-06-18","nav":10.7558,"day_change_pct":-0.1318},{"nav_date":"2013-06-17","nav":10.77,"day_change_pct":0.0223},{"nav_date":"2013-06-16","nav":10.7676,"day_change_pct":0.0437},{"nav_date":"2013-06-14","nav":10.7629,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.7605,"day_change_pct":0.0214},{"nav_date":"2013-06-12","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-06-11","nav":10.7558,"day_change_pct":-0.1328},{"nav_date":"2013-06-10","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2013-06-09","nav":10.7678,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-06-05","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-06-04","nav":10.7558,"day_change_pct":-0.1337},{"nav_date":"2013-06-03","nav":10.7702,"day_change_pct":0.0214},{"nav_date":"2013-06-02","nav":10.7679,"day_change_pct":0.0446},{"nav_date":"2013-05-31","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2013-05-30","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-05-29","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-05-28","nav":10.7558,"day_change_pct":-0.1365},{"nav_date":"2013-05-27","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2013-05-26","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2013-05-24","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2013-05-23","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-05-22","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-05-21","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2013-05-20","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2013-05-19","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2013-05-17","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2013-05-16","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-05-14","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2013-05-13","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2013-05-12","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2013-05-10","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2013-05-09","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-05-08","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-05-07","nav":10.7558,"day_change_pct":-0.1356},{"nav_date":"2013-05-06","nav":10.7704,"day_change_pct":0.0223},{"nav_date":"2013-05-05","nav":10.768,"day_change_pct":0.0455},{"nav_date":"2013-05-03","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2013-05-02","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-05-01","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-04-30","nav":10.7558,"day_change_pct":-0.1356},{"nav_date":"2013-04-29","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2013-04-28","nav":10.7679,"day_change_pct":0.0446},{"nav_date":"2013-04-26","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2013-04-24","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-04-23","nav":10.7558,"day_change_pct":-0.1337},{"nav_date":"2013-04-22","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2013-04-21","nav":10.7678,"day_change_pct":0.0669},{"nav_date":"2013-04-18","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2013-04-17","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-04-16","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2013-04-15","nav":10.7707,"day_change_pct":0.0223},{"nav_date":"2013-04-14","nav":10.7683,"day_change_pct":0.0455},{"nav_date":"2013-04-12","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2013-04-11","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2013-04-10","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2013-04-09","nav":10.7558,"day_change_pct":-0.142},{"nav_date":"2013-04-08","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2013-04-07","nav":10.7686,"day_change_pct":0.0455},{"nav_date":"2013-04-05","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2013-04-04","nav":10.7612,"day_change_pct":0.0251},{"nav_date":"2013-04-03","nav":10.7585,"day_change_pct":0.0251},{"nav_date":"2013-04-02","nav":10.7558,"day_change_pct":-0.1532},{"nav_date":"2013-04-01","nav":10.7723,"day_change_pct":0.0269},{"nav_date":"2013-03-31","nav":10.7694,"day_change_pct":0.0762},{"nav_date":"2013-03-28","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2013-03-27","nav":10.7586,"day_change_pct":0.026},{"nav_date":"2013-03-26","nav":10.7558,"day_change_pct":-0.143},{"nav_date":"2013-03-25","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2013-03-24","nav":10.7685,"day_change_pct":0.0474},{"nav_date":"2013-03-22","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2013-03-21","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2013-03-20","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-03-19","nav":10.7558,"day_change_pct":-0.1402},{"nav_date":"2013-03-18","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2013-03-17","nav":10.7684,"day_change_pct":0.0455},{"nav_date":"2013-03-15","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2013-03-14","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2013-03-13","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2013-03-12","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2013-03-11","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2013-03-10","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2013-03-08","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2013-03-07","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-03-06","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-03-05","nav":10.7558,"day_change_pct":-0.1356},{"nav_date":"2013-03-04","nav":10.7704,"day_change_pct":0.0223},{"nav_date":"2013-03-03","nav":10.768,"day_change_pct":0.0455},{"nav_date":"2013-03-01","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2013-02-28","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-02-27","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.7558,"day_change_pct":-0.1365},{"nav_date":"2013-02-25","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2013-02-24","nav":10.768,"day_change_pct":0.0455},{"nav_date":"2013-02-22","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2013-02-21","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2013-02-20","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-02-19","nav":10.7558,"day_change_pct":-0.1365},{"nav_date":"2013-02-18","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2013-02-17","nav":10.768,"day_change_pct":0.0455},{"nav_date":"2013-02-15","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2013-02-14","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2013-02-13","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2013-02-12","nav":10.7558,"day_change_pct":-0.1365},{"nav_date":"2013-02-11","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2013-02-10","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2013-02-08","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2013-02-07","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-02-06","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-02-05","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2013-02-04","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2013-02-03","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2013-02-01","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2013-01-31","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-01-30","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-01-29","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2013-01-28","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2013-01-27","nav":10.7683,"day_change_pct":0.0465},{"nav_date":"2013-01-25","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2013-01-24","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2013-01-23","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-01-22","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2013-01-21","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2013-01-20","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2013-01-18","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2013-01-17","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2013-01-16","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-01-15","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2013-01-14","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2013-01-13","nav":10.7683,"day_change_pct":0.0465},{"nav_date":"2013-01-11","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2013-01-09","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-01-08","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2013-01-07","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2013-01-06","nav":10.7682,"day_change_pct":0.0455},{"nav_date":"2013-01-04","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2013-01-03","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-01-02","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2013-01-01","nav":10.7558,"day_change_pct":-0.1411},{"nav_date":"2012-12-31","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2012-12-30","nav":10.7684,"day_change_pct":0.0465},{"nav_date":"2012-12-28","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2012-12-27","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2012-12-26","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-12-25","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2012-12-24","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2012-12-23","nav":10.7683,"day_change_pct":0.0465},{"nav_date":"2012-12-21","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2012-12-20","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2012-12-19","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-12-18","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2012-12-17","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-12-16","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-12-14","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-12-13","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2012-12-12","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2012-12-10","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2012-12-09","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-12-07","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-12-06","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2012-12-05","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-12-04","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2012-12-03","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2012-12-02","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-11-30","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-11-29","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2012-11-28","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2012-11-27","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2012-11-26","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2012-11-25","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-11-23","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-11-20","nav":10.7558,"day_change_pct":-0.1374},{"nav_date":"2012-11-19","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2012-11-18","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2012-11-16","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-11-15","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2012-11-14","nav":10.7583,"day_change_pct":-0.1142},{"nav_date":"2012-11-12","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2012-11-11","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2012-11-09","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2012-11-07","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2012-11-05","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-11-04","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-11-02","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-10-30","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2012-10-29","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-10-28","nav":10.7682,"day_change_pct":0.0455},{"nav_date":"2012-10-26","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2012-10-25","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2012-10-24","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-10-23","nav":10.7558,"day_change_pct":-0.1383},{"nav_date":"2012-10-22","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-10-21","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-10-19","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-10-18","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-10-16","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2012-10-15","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2012-10-14","nav":10.7683,"day_change_pct":0.0465},{"nav_date":"2012-10-12","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2012-10-10","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.7558,"day_change_pct":-0.1402},{"nav_date":"2012-10-08","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2012-10-07","nav":10.7684,"day_change_pct":0.0465},{"nav_date":"2012-10-05","nav":10.7634,"day_change_pct":0.0223},{"nav_date":"2012-10-04","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2012-10-03","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2012-10-02","nav":10.7558,"day_change_pct":-0.1393},{"nav_date":"2012-10-01","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2012-09-30","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2012-09-28","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7582,"day_change_pct":0.0223}],"total":2237,"page":1,"page_size":250}