{"fund_details":{"scheme_code":100237,"scheme_name":"JM High Liquidity Fund-- Institutional Plan - Growth","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF192K01940","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-03-18","nav":22.9625,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":22.957,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":22.9517,"day_change_pct":0.0231},{"nav_date":"2015-03-15","nav":22.9464,"day_change_pct":0.0467},{"nav_date":"2015-03-13","nav":22.9357,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":22.9304,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":22.9251,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":22.9199,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":22.9146,"day_change_pct":0.0236},{"nav_date":"2015-03-08","nav":22.9092,"day_change_pct":0.0681},{"nav_date":"2015-03-05","nav":22.8936,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":22.8882,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":22.8827,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":22.8775,"day_change_pct":0.0232},{"nav_date":"2015-03-01","nav":22.8722,"day_change_pct":0.0455},{"nav_date":"2015-02-27","nav":22.8618,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":22.8564,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":22.8511,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":22.8458,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":22.8406,"day_change_pct":0.0232},{"nav_date":"2015-02-22","nav":22.8353,"day_change_pct":0.0451},{"nav_date":"2015-02-20","nav":22.825,"day_change_pct":0.0228},{"nav_date":"2015-02-19","nav":22.8198,"day_change_pct":0.0228},{"nav_date":"2015-02-18","nav":22.8146,"day_change_pct":0.0228},{"nav_date":"2015-02-17","nav":22.8094,"day_change_pct":0.0224},{"nav_date":"2015-02-16","nav":22.8043,"day_change_pct":0.0232},{"nav_date":"2015-02-15","nav":22.799,"day_change_pct":0.0456},{"nav_date":"2015-02-13","nav":22.7886,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":22.7834,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":22.7782,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":22.773,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":22.7677,"day_change_pct":0.0228},{"nav_date":"2015-02-08","nav":22.7625,"day_change_pct":0.0457},{"nav_date":"2015-02-06","nav":22.7521,"day_change_pct":0.0233},{"nav_date":"2015-02-05","nav":22.7468,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":22.7416,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":22.7364,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":22.7311,"day_change_pct":0.0229},{"nav_date":"2015-02-01","nav":22.7259,"day_change_pct":0.0453},{"nav_date":"2015-01-30","nav":22.7156,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":22.7104,"day_change_pct":0.0233},{"nav_date":"2015-01-28","nav":22.7051,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":22.6999,"day_change_pct":0.0229},{"nav_date":"2015-01-26","nav":22.6947,"day_change_pct":0.0692},{"nav_date":"2015-01-23","nav":22.679,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":22.6738,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":22.6685,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":22.6633,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":22.6581,"day_change_pct":0.023},{"nav_date":"2015-01-18","nav":22.6529,"day_change_pct":0.0459},{"nav_date":"2015-01-16","nav":22.6425,"day_change_pct":0.0234},{"nav_date":"2015-01-15","nav":22.6372,"day_change_pct":0.0234},{"nav_date":"2015-01-14","nav":22.6319,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":22.6266,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":22.6213,"day_change_pct":0.023},{"nav_date":"2015-01-11","nav":22.6161,"day_change_pct":0.046},{"nav_date":"2015-01-09","nav":22.6057,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":22.6005,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":22.5953,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":22.5901,"day_change_pct":0.0235},{"nav_date":"2015-01-05","nav":22.5848,"day_change_pct":0.023},{"nav_date":"2015-01-04","nav":22.5796,"day_change_pct":0.0465},{"nav_date":"2015-01-02","nav":22.5691,"day_change_pct":0.0226},{"nav_date":"2015-01-01","nav":22.564,"day_change_pct":0.0239},{"nav_date":"2014-12-31","nav":22.5586,"day_change_pct":0.0275},{"nav_date":"2014-12-30","nav":22.5524,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":22.5469,"day_change_pct":0.0235},{"nav_date":"2014-12-28","nav":22.5416,"day_change_pct":0.0462},{"nav_date":"2014-12-26","nav":22.5312,"day_change_pct":0.0231},{"nav_date":"2014-12-25","nav":22.526,"day_change_pct":0.0231},{"nav_date":"2014-12-24","nav":22.5208,"day_change_pct":0.0227},{"nav_date":"2014-12-23","nav":22.5157,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":22.5105,"day_change_pct":0.0231},{"nav_date":"2014-12-21","nav":22.5053,"day_change_pct":0.0471},{"nav_date":"2014-12-19","nav":22.4947,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":22.4895,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":22.4843,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":22.479,"day_change_pct":0.0231},{"nav_date":"2014-12-15","nav":22.4738,"day_change_pct":0.0231},{"nav_date":"2014-12-14","nav":22.4686,"day_change_pct":0.0459},{"nav_date":"2014-12-12","nav":22.4583,"day_change_pct":0.0232},{"nav_date":"2014-12-11","nav":22.4531,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":22.448,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":22.4429,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":22.4377,"day_change_pct":0.0227},{"nav_date":"2014-12-07","nav":22.4326,"day_change_pct":0.0464},{"nav_date":"2014-12-05","nav":22.4222,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":22.417,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":22.4118,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":22.4066,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":22.4014,"day_change_pct":0.0232},{"nav_date":"2014-11-30","nav":22.3962,"day_change_pct":0.0456},{"nav_date":"2014-11-28","nav":22.386,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":22.3808,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":22.3756,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":22.3704,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":22.3653,"day_change_pct":0.0233},{"nav_date":"2014-11-23","nav":22.3601,"day_change_pct":0.0465},{"nav_date":"2014-11-21","nav":22.3497,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":22.3445,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":22.3393,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":22.3341,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":22.3289,"day_change_pct":0.0233},{"nav_date":"2014-11-16","nav":22.3237,"day_change_pct":0.0462},{"nav_date":"2014-11-14","nav":22.3134,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":22.3082,"day_change_pct":0.0233},{"nav_date":"2014-11-12","nav":22.303,"day_change_pct":0.0233},{"nav_date":"2014-11-11","nav":22.2978,"day_change_pct":0.0233},{"nav_date":"2014-11-10","nav":22.2926,"day_change_pct":0.0233},{"nav_date":"2014-11-09","nav":22.2874,"day_change_pct":0.0467},{"nav_date":"2014-11-07","nav":22.277,"day_change_pct":0.0233},{"nav_date":"2014-11-06","nav":22.2718,"day_change_pct":0.0234},{"nav_date":"2014-11-05","nav":22.2666,"day_change_pct":0.0238},{"nav_date":"2014-11-04","nav":22.2613,"day_change_pct":0.0229},{"nav_date":"2014-11-03","nav":22.2562,"day_change_pct":0.0243},{"nav_date":"2014-11-02","nav":22.2508,"day_change_pct":0.0459},{"nav_date":"2014-10-31","nav":22.2406,"day_change_pct":0.0256},{"nav_date":"2014-10-30","nav":22.2349,"day_change_pct":0.0238},{"nav_date":"2014-10-29","nav":22.2296,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":22.2243,"day_change_pct":0.0234},{"nav_date":"2014-10-27","nav":22.2191,"day_change_pct":0.0234},{"nav_date":"2014-10-26","nav":22.2139,"day_change_pct":0.0955},{"nav_date":"2014-10-22","nav":22.1927,"day_change_pct":0.0239},{"nav_date":"2014-10-21","nav":22.1874,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":22.1821,"day_change_pct":0.0239},{"nav_date":"2014-10-19","nav":22.1768,"day_change_pct":0.0474},{"nav_date":"2014-10-17","nav":22.1663,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":22.161,"day_change_pct":0.0235},{"nav_date":"2014-10-15","nav":22.1558,"day_change_pct":0.0239},{"nav_date":"2014-10-14","nav":22.1505,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":22.1452,"day_change_pct":0.0235},{"nav_date":"2014-10-12","nav":22.14,"day_change_pct":0.0474},{"nav_date":"2014-10-10","nav":22.1295,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":22.1242,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":22.119,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":22.1137,"day_change_pct":0.0244},{"nav_date":"2014-10-06","nav":22.1083,"day_change_pct":0.12},{"nav_date":"2014-10-01","nav":22.0818,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":22.076,"day_change_pct":0.0249},{"nav_date":"2014-09-29","nav":22.0705,"day_change_pct":0.0249},{"nav_date":"2014-09-28","nav":22.065,"day_change_pct":0.0472},{"nav_date":"2014-09-26","nav":22.0546,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":22.0493,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":22.0439,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":22.0387,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":22.0335,"day_change_pct":0.0236},{"nav_date":"2014-09-21","nav":22.0283,"day_change_pct":0.0477},{"nav_date":"2014-09-19","nav":22.0178,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":22.0126,"day_change_pct":0.0236},{"nav_date":"2014-09-17","nav":22.0074,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":22.0022,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":21.997,"day_change_pct":0.0236},{"nav_date":"2014-09-14","nav":21.9918,"day_change_pct":0.0469},{"nav_date":"2014-09-12","nav":21.9815,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":21.9764,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":21.9713,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":21.9661,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":21.9611,"day_change_pct":0.0237},{"nav_date":"2014-09-07","nav":21.9559,"day_change_pct":0.0465},{"nav_date":"2014-09-05","nav":21.9457,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":21.9405,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":21.9354,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":21.9303,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":21.9252,"day_change_pct":0.0233},{"nav_date":"2014-08-31","nav":21.9201,"day_change_pct":0.0685},{"nav_date":"2014-08-28","nav":21.9051,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":21.9,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":21.8949,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":21.8899,"day_change_pct":0.0233},{"nav_date":"2014-08-24","nav":21.8848,"day_change_pct":0.0466},{"nav_date":"2014-08-22","nav":21.8746,"day_change_pct":0.0233},{"nav_date":"2014-08-21","nav":21.8695,"day_change_pct":0.0229},{"nav_date":"2014-08-20","nav":21.8645,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":21.8594,"day_change_pct":0.0233},{"nav_date":"2014-08-18","nav":21.8543,"day_change_pct":0.0233},{"nav_date":"2014-08-17","nav":21.8492,"day_change_pct":0.0696},{"nav_date":"2014-08-14","nav":21.834,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":21.8289,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":21.8239,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":21.8188,"day_change_pct":0.0234},{"nav_date":"2014-08-10","nav":21.8137,"day_change_pct":0.0463},{"nav_date":"2014-08-08","nav":21.8036,"day_change_pct":0.0234},{"nav_date":"2014-08-07","nav":21.7985,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":21.7934,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":21.7884,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":21.7834,"day_change_pct":0.0234},{"nav_date":"2014-08-03","nav":21.7783,"day_change_pct":0.0459},{"nav_date":"2014-08-01","nav":21.7683,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":21.7633,"day_change_pct":0.0234},{"nav_date":"2014-07-30","nav":21.7582,"day_change_pct":0.023},{"nav_date":"2014-07-29","nav":21.7532,"day_change_pct":0.0235},{"nav_date":"2014-07-28","nav":21.7481,"day_change_pct":0.0235},{"nav_date":"2014-07-27","nav":21.743,"day_change_pct":0.0469},{"nav_date":"2014-07-25","nav":21.7328,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":21.7277,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":21.7226,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":21.7175,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":21.7125,"day_change_pct":0.0235},{"nav_date":"2014-07-20","nav":21.7074,"day_change_pct":0.0461},{"nav_date":"2014-07-18","nav":21.6974,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":21.6924,"day_change_pct":0.0231},{"nav_date":"2014-07-16","nav":21.6874,"day_change_pct":0.0235},{"nav_date":"2014-07-15","nav":21.6823,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":21.6772,"day_change_pct":0.0231},{"nav_date":"2014-07-13","nav":21.6722,"day_change_pct":0.0471},{"nav_date":"2014-07-11","nav":21.662,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":21.657,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":21.6519,"day_change_pct":0.024},{"nav_date":"2014-07-08","nav":21.6467,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":21.6416,"day_change_pct":0.0236},{"nav_date":"2014-07-06","nav":21.6365,"day_change_pct":0.0458},{"nav_date":"2014-07-04","nav":21.6266,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":21.6216,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":21.6165,"day_change_pct":0.0236},{"nav_date":"2014-07-01","nav":21.6114,"day_change_pct":0.0245},{"nav_date":"2014-06-30","nav":21.6061,"day_change_pct":0.0241},{"nav_date":"2014-06-29","nav":21.6009,"day_change_pct":0.0477},{"nav_date":"2014-06-27","nav":21.5906,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":21.5854,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":21.5804,"day_change_pct":0.0236},{"nav_date":"2014-06-24","nav":21.5753,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":21.5703,"day_change_pct":0.0232},{"nav_date":"2014-06-22","nav":21.5653,"day_change_pct":0.0464},{"nav_date":"2014-06-20","nav":21.5553,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":21.5503,"day_change_pct":0.0237},{"nav_date":"2014-06-18","nav":21.5452,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":21.5401,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":21.535,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":21.53,"day_change_pct":0.0474},{"nav_date":"2014-06-13","nav":21.5198,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":21.5148,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":21.5097,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":21.5047,"day_change_pct":0.0237},{"nav_date":"2014-06-09","nav":21.4996,"day_change_pct":0.0237},{"nav_date":"2014-06-08","nav":21.4945,"day_change_pct":0.0475},{"nav_date":"2014-06-06","nav":21.4843,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":21.4791,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":21.474,"day_change_pct":0.0238},{"nav_date":"2014-06-03","nav":21.4689,"day_change_pct":0.0233},{"nav_date":"2014-06-02","nav":21.4639,"day_change_pct":0.0238},{"nav_date":"2014-06-01","nav":21.4588,"day_change_pct":0.0466},{"nav_date":"2014-05-30","nav":21.4488,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":21.4438,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":21.4386,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":21.4336,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":21.4285,"day_change_pct":0.0243},{"nav_date":"2014-05-25","nav":21.4233,"day_change_pct":0.0481},{"nav_date":"2014-05-23","nav":21.413,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":21.4078,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":21.4026,"day_change_pct":0.0238}],"total":2743,"page":1,"page_size":250}