{"fund_details":{"scheme_code":100222,"scheme_name":"JM Medium to Long Term Fund (Regular) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01999","isin_reinvest":"INF192K01AA5","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":21.8533,"day_change_pct":0.0728},{"nav_date":"2026-09-15","nav":21.8374,"day_change_pct":-0.36},{"nav_date":"2026-09-11","nav":21.9163,"day_change_pct":-0.2217},{"nav_date":"2026-09-10","nav":21.965,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":21.9755,"day_change_pct":-0.0164},{"nav_date":"2026-09-08","nav":21.9791,"day_change_pct":0.056},{"nav_date":"2026-09-07","nav":21.9668,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":21.9545,"day_change_pct":0.0538},{"nav_date":"2026-09-03","nav":21.9427,"day_change_pct":0.147},{"nav_date":"2026-09-02","nav":21.9105,"day_change_pct":-0.0178},{"nav_date":"2026-09-01","nav":21.9144,"day_change_pct":0.0187},{"nav_date":"2026-08-31","nav":21.9103,"day_change_pct":-0.1568},{"nav_date":"2026-08-28","nav":21.9447,"day_change_pct":-0.1083},{"nav_date":"2026-08-27","nav":21.9685,"day_change_pct":-0.1114},{"nav_date":"2026-08-25","nav":21.993,"day_change_pct":0.0874},{"nav_date":"2026-08-24","nav":21.9738,"day_change_pct":0.0565},{"nav_date":"2026-08-21","nav":21.9614,"day_change_pct":0.0068},{"nav_date":"2026-08-20","nav":21.9599,"day_change_pct":-0.205},{"nav_date":"2026-08-19","nav":22.005,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":22.0015,"day_change_pct":-0.0845},{"nav_date":"2026-08-17","nav":22.0201,"day_change_pct":-0.1555},{"nav_date":"2026-08-14","nav":22.0544,"day_change_pct":-0.0036},{"nav_date":"2026-08-13","nav":22.0552,"day_change_pct":0.0867},{"nav_date":"2026-08-12","nav":22.0361,"day_change_pct":0.0368},{"nav_date":"2026-08-11","nav":22.028,"day_change_pct":-0.054},{"nav_date":"2026-08-10","nav":22.0399,"day_change_pct":0.0445},{"nav_date":"2026-08-07","nav":22.0301,"day_change_pct":-0.029},{"nav_date":"2026-08-06","nav":22.0365,"day_change_pct":0.0895},{"nav_date":"2026-08-05","nav":22.0168,"day_change_pct":0.1966},{"nav_date":"2026-08-04","nav":21.9736,"day_change_pct":0.077},{"nav_date":"2026-08-03","nav":21.9567,"day_change_pct":0.0629},{"nav_date":"2026-07-31","nav":21.9429,"day_change_pct":-0.0178},{"nav_date":"2026-07-30","nav":21.9468,"day_change_pct":-0.0419},{"nav_date":"2026-07-29","nav":21.956,"day_change_pct":-0.0742},{"nav_date":"2026-07-28","nav":21.9723,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":21.9723,"day_change_pct":0.2871},{"nav_date":"2026-07-24","nav":21.9094,"day_change_pct":0.0297},{"nav_date":"2026-07-23","nav":21.9029,"day_change_pct":-0.0972},{"nav_date":"2026-07-22","nav":21.9242,"day_change_pct":-0.0597},{"nav_date":"2026-07-21","nav":21.9373,"day_change_pct":0.0392},{"nav_date":"2026-07-20","nav":21.9287,"day_change_pct":-0.0105},{"nav_date":"2026-07-17","nav":21.931,"day_change_pct":-0.0392},{"nav_date":"2026-07-16","nav":21.9396,"day_change_pct":0.104},{"nav_date":"2026-07-15","nav":21.9168,"day_change_pct":0.1101},{"nav_date":"2026-07-14","nav":21.8927,"day_change_pct":-0.3119},{"nav_date":"2026-07-13","nav":21.9612,"day_change_pct":-0.0137},{"nav_date":"2026-07-10","nav":21.9642,"day_change_pct":0.2058},{"nav_date":"2026-07-09","nav":21.9191,"day_change_pct":0.0561},{"nav_date":"2026-07-08","nav":21.9068,"day_change_pct":-0.3099},{"nav_date":"2026-07-07","nav":21.9749,"day_change_pct":-0.0073},{"nav_date":"2026-07-06","nav":21.9765,"day_change_pct":0.1431},{"nav_date":"2026-07-03","nav":21.9451,"day_change_pct":0.0479},{"nav_date":"2026-07-02","nav":21.9346,"day_change_pct":0.1132},{"nav_date":"2026-07-01","nav":21.9098,"day_change_pct":-0.0639},{"nav_date":"2026-06-30","nav":21.9238,"day_change_pct":0.0886},{"nav_date":"2026-06-29","nav":21.9044,"day_change_pct":0.1001},{"nav_date":"2026-06-25","nav":21.8825,"day_change_pct":0.0851},{"nav_date":"2026-06-24","nav":21.8639,"day_change_pct":0.1897},{"nav_date":"2026-06-23","nav":21.8225,"day_change_pct":0.0445},{"nav_date":"2026-06-22","nav":21.8128,"day_change_pct":0.0606},{"nav_date":"2026-06-19","nav":21.7996,"day_change_pct":-0.0339},{"nav_date":"2026-06-18","nav":21.807,"day_change_pct":0.0619},{"nav_date":"2026-06-17","nav":21.7935,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":21.7906,"day_change_pct":-0.0106},{"nav_date":"2026-06-15","nav":21.7929,"day_change_pct":0.1632},{"nav_date":"2026-06-12","nav":21.7574,"day_change_pct":0.1478},{"nav_date":"2026-06-11","nav":21.7253,"day_change_pct":0.0594},{"nav_date":"2026-06-10","nav":21.7124,"day_change_pct":-0.0966},{"nav_date":"2026-06-09","nav":21.7334,"day_change_pct":0.3542},{"nav_date":"2026-06-08","nav":21.6567,"day_change_pct":0.1248},{"nav_date":"2026-06-05","nav":21.6297,"day_change_pct":0.3889},{"nav_date":"2026-06-04","nav":21.5459,"day_change_pct":0.0883},{"nav_date":"2026-06-03","nav":21.5269,"day_change_pct":-0.0432},{"nav_date":"2026-06-02","nav":21.5362,"day_change_pct":0.0776},{"nav_date":"2026-06-01","nav":21.5195,"day_change_pct":-0.0028},{"nav_date":"2026-05-29","nav":21.5201,"day_change_pct":0.0763},{"nav_date":"2026-05-27","nav":21.5037,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":21.4968,"day_change_pct":0.0102},{"nav_date":"2026-05-25","nav":21.4946,"day_change_pct":0.2893},{"nav_date":"2026-05-22","nav":21.4326,"day_change_pct":0.0658},{"nav_date":"2026-05-21","nav":21.4185,"day_change_pct":-0.1832},{"nav_date":"2026-05-20","nav":21.4578,"day_change_pct":0.0084},{"nav_date":"2026-05-19","nav":21.456,"day_change_pct":0.1204},{"nav_date":"2026-05-18","nav":21.4302,"day_change_pct":-0.2611},{"nav_date":"2026-05-15","nav":21.4863,"day_change_pct":-0.1445},{"nav_date":"2026-05-14","nav":21.5174,"day_change_pct":0.0786},{"nav_date":"2026-05-13","nav":21.5005,"day_change_pct":-0.0892},{"nav_date":"2026-05-12","nav":21.5197,"day_change_pct":-0.0441},{"nav_date":"2026-05-11","nav":21.5292,"day_change_pct":-0.1674},{"nav_date":"2026-05-08","nav":21.5653,"day_change_pct":-0.1255},{"nav_date":"2026-05-07","nav":21.5924,"day_change_pct":0.0213},{"nav_date":"2026-05-06","nav":21.5878,"day_change_pct":0.3738},{"nav_date":"2026-05-05","nav":21.5074,"day_change_pct":0.0163},{"nav_date":"2026-05-04","nav":21.5039,"day_change_pct":0.0968},{"nav_date":"2026-04-30","nav":21.4831,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":21.4979,"day_change_pct":-0.059},{"nav_date":"2026-04-28","nav":21.5106,"day_change_pct":-0.1351},{"nav_date":"2026-04-27","nav":21.5397,"day_change_pct":0.0841},{"nav_date":"2026-04-24","nav":21.5216,"day_change_pct":-0.0984},{"nav_date":"2026-04-23","nav":21.5428,"day_change_pct":-0.1576},{"nav_date":"2026-04-22","nav":21.5768,"day_change_pct":-0.0926},{"nav_date":"2026-04-21","nav":21.5968,"day_change_pct":0.025},{"nav_date":"2026-04-20","nav":21.5914,"day_change_pct":0.0732},{"nav_date":"2026-04-17","nav":21.5756,"day_change_pct":0.045},{"nav_date":"2026-04-16","nav":21.5659,"day_change_pct":-0.0338},{"nav_date":"2026-04-15","nav":21.5732,"day_change_pct":0.2267},{"nav_date":"2026-04-13","nav":21.5244,"day_change_pct":-0.0965},{"nav_date":"2026-04-10","nav":21.5452,"day_change_pct":0.1278},{"nav_date":"2026-04-09","nav":21.5177,"day_change_pct":-0.0933},{"nav_date":"2026-04-08","nav":21.5378,"day_change_pct":0.7706},{"nav_date":"2026-04-07","nav":21.3731,"day_change_pct":0.149},{"nav_date":"2026-04-06","nav":21.3413,"day_change_pct":0.2188},{"nav_date":"2026-04-02","nav":21.2947,"day_change_pct":-0.3197},{"nav_date":"2026-03-31","nav":21.363,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":21.3595,"day_change_pct":-0.1342},{"nav_date":"2026-03-27","nav":21.3882,"day_change_pct":-0.2695},{"nav_date":"2026-03-25","nav":21.446,"day_change_pct":-0.0531},{"nav_date":"2026-03-24","nav":21.4574,"day_change_pct":-0.0703},{"nav_date":"2026-03-23","nav":21.4725,"day_change_pct":-0.2921},{"nav_date":"2026-03-20","nav":21.5354,"day_change_pct":-0.196},{"nav_date":"2026-03-18","nav":21.5777,"day_change_pct":0.0988},{"nav_date":"2026-03-17","nav":21.5564,"day_change_pct":-0.0325},{"nav_date":"2026-03-16","nav":21.5634,"day_change_pct":-0.1186},{"nav_date":"2026-03-13","nav":21.589,"day_change_pct":-0.0255},{"nav_date":"2026-03-12","nav":21.5945,"day_change_pct":-0.0865},{"nav_date":"2026-03-11","nav":21.6132,"day_change_pct":-0.0037},{"nav_date":"2026-03-10","nav":21.614,"day_change_pct":0.1979},{"nav_date":"2026-03-09","nav":21.5713,"day_change_pct":-0.1643},{"nav_date":"2026-03-06","nav":21.6068,"day_change_pct":-0.1322},{"nav_date":"2026-03-05","nav":21.6354,"day_change_pct":0.15},{"nav_date":"2026-03-04","nav":21.603,"day_change_pct":-0.1414},{"nav_date":"2026-03-02","nav":21.6336,"day_change_pct":0.0333},{"nav_date":"2026-02-27","nav":21.6264,"day_change_pct":0.0569},{"nav_date":"2026-02-26","nav":21.6141,"day_change_pct":0.0056},{"nav_date":"2026-02-25","nav":21.6129,"day_change_pct":0.0407},{"nav_date":"2026-02-24","nav":21.6041,"day_change_pct":0.1186},{"nav_date":"2026-02-23","nav":21.5785,"day_change_pct":0.1011},{"nav_date":"2026-02-20","nav":21.5567,"day_change_pct":-0.1038},{"nav_date":"2026-02-18","nav":21.5791,"day_change_pct":-0.0046},{"nav_date":"2026-02-17","nav":21.5801,"day_change_pct":0.0422},{"nav_date":"2026-02-16","nav":21.571,"day_change_pct":0.0882},{"nav_date":"2026-02-13","nav":21.552,"day_change_pct":0.1101},{"nav_date":"2026-02-12","nav":21.5283,"day_change_pct":0.1121},{"nav_date":"2026-02-11","nav":21.5042,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":21.4895,"day_change_pct":0.109},{"nav_date":"2026-02-09","nav":21.4661,"day_change_pct":0.0037},{"nav_date":"2026-02-06","nav":21.4653,"day_change_pct":-0.2903},{"nav_date":"2026-02-05","nav":21.5278,"day_change_pct":0.1428},{"nav_date":"2026-02-04","nav":21.4971,"day_change_pct":0.1425},{"nav_date":"2026-02-03","nav":21.4665,"day_change_pct":0.2545},{"nav_date":"2026-02-02","nav":21.412,"day_change_pct":-0.2116},{"nav_date":"2026-01-30","nav":21.4574,"day_change_pct":0.1232},{"nav_date":"2026-01-29","nav":21.431,"day_change_pct":0.0509},{"nav_date":"2026-01-28","nav":21.4201,"day_change_pct":0.0304},{"nav_date":"2026-01-27","nav":21.4136,"day_change_pct":-0.0289},{"nav_date":"2026-01-23","nav":21.4198,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":21.4198,"day_change_pct":0.122},{"nav_date":"2026-01-21","nav":21.3937,"day_change_pct":0.0355},{"nav_date":"2026-01-20","nav":21.3861,"day_change_pct":-0.0042},{"nav_date":"2026-01-19","nav":21.387,"day_change_pct":-0.0425},{"nav_date":"2026-01-16","nav":21.3961,"day_change_pct":-0.1116},{"nav_date":"2026-01-14","nav":21.42,"day_change_pct":-0.111},{"nav_date":"2026-01-13","nav":21.4438,"day_change_pct":-0.0899},{"nav_date":"2026-01-12","nav":21.4631,"day_change_pct":0.1199},{"nav_date":"2026-01-09","nav":21.4374,"day_change_pct":-0.0103},{"nav_date":"2026-01-08","nav":21.4396,"day_change_pct":-0.0727},{"nav_date":"2026-01-07","nav":21.4552,"day_change_pct":0.0308},{"nav_date":"2026-01-06","nav":21.4486,"day_change_pct":0.0859},{"nav_date":"2026-01-05","nav":21.4302,"day_change_pct":-0.0816},{"nav_date":"2026-01-02","nav":21.4477,"day_change_pct":-0.0629},{"nav_date":"2026-01-01","nav":21.4612,"day_change_pct":0.055},{"nav_date":"2025-12-31","nav":21.4494,"day_change_pct":-0.0107},{"nav_date":"2025-12-30","nav":21.4517,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":21.4517,"day_change_pct":-0.0144},{"nav_date":"2025-12-26","nav":21.4548,"day_change_pct":-0.0782},{"nav_date":"2025-12-24","nav":21.4716,"day_change_pct":0.3773},{"nav_date":"2025-12-23","nav":21.3909,"day_change_pct":0.0763},{"nav_date":"2025-12-22","nav":21.3746,"day_change_pct":-0.2222},{"nav_date":"2025-12-19","nav":21.4222,"day_change_pct":-0.0308},{"nav_date":"2025-12-18","nav":21.4288,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":21.4168,"day_change_pct":-0.0788},{"nav_date":"2025-12-16","nav":21.4337,"day_change_pct":0.0429},{"nav_date":"2025-12-15","nav":21.4245,"day_change_pct":0.021},{"nav_date":"2025-12-12","nav":21.42,"day_change_pct":0.0266},{"nav_date":"2025-12-11","nav":21.4143,"day_change_pct":0.0893},{"nav_date":"2025-12-10","nav":21.3952,"day_change_pct":-0.1302},{"nav_date":"2025-12-09","nav":21.4231,"day_change_pct":-0.1989},{"nav_date":"2025-12-08","nav":21.4658,"day_change_pct":-0.0698},{"nav_date":"2025-12-05","nav":21.4808,"day_change_pct":0.1459},{"nav_date":"2025-12-04","nav":21.4495,"day_change_pct":-0.0014},{"nav_date":"2025-12-03","nav":21.4498,"day_change_pct":-0.0527},{"nav_date":"2025-12-02","nav":21.4611,"day_change_pct":0.1194},{"nav_date":"2025-12-01","nav":21.4355,"day_change_pct":-0.0546},{"nav_date":"2025-11-28","nav":21.4472,"day_change_pct":-0.1518},{"nav_date":"2025-11-27","nav":21.4798,"day_change_pct":-0.0391},{"nav_date":"2025-11-26","nav":21.4882,"day_change_pct":0.0717},{"nav_date":"2025-11-25","nav":21.4728,"day_change_pct":0.1287},{"nav_date":"2025-11-24","nav":21.4452,"day_change_pct":0.1401},{"nav_date":"2025-11-21","nav":21.4152,"day_change_pct":-0.07},{"nav_date":"2025-11-20","nav":21.4302,"day_change_pct":0.0056},{"nav_date":"2025-11-19","nav":21.429,"day_change_pct":0.0215},{"nav_date":"2025-11-18","nav":21.4244,"day_change_pct":0.0388},{"nav_date":"2025-11-17","nav":21.4161,"day_change_pct":0.0056},{"nav_date":"2025-11-14","nav":21.4149,"day_change_pct":-0.0532},{"nav_date":"2025-11-13","nav":21.4263,"day_change_pct":-0.0322},{"nav_date":"2025-11-12","nav":21.4332,"day_change_pct":0.0467},{"nav_date":"2025-11-11","nav":21.4232,"day_change_pct":-0.014},{"nav_date":"2025-11-10","nav":21.4262,"day_change_pct":0.093},{"nav_date":"2025-11-07","nav":21.4063,"day_change_pct":-0.0126},{"nav_date":"2025-11-06","nav":21.409,"day_change_pct":0.0589},{"nav_date":"2025-11-04","nav":21.3964,"day_change_pct":0.0388},{"nav_date":"2025-11-03","nav":21.3881,"day_change_pct":0.065},{"nav_date":"2025-10-31","nav":21.3742,"day_change_pct":0.0669},{"nav_date":"2025-10-30","nav":21.3599,"day_change_pct":-0.1258},{"nav_date":"2025-10-29","nav":21.3868,"day_change_pct":0.0407},{"nav_date":"2025-10-28","nav":21.3781,"day_change_pct":0.0005},{"nav_date":"2025-10-27","nav":21.378,"day_change_pct":0.0065},{"nav_date":"2025-10-24","nav":21.3766,"day_change_pct":0.0257},{"nav_date":"2025-10-23","nav":21.3711,"day_change_pct":-0.0557},{"nav_date":"2025-10-20","nav":21.383,"day_change_pct":0.0819},{"nav_date":"2025-10-17","nav":21.3655,"day_change_pct":0.0234},{"nav_date":"2025-10-16","nav":21.3605,"day_change_pct":-0.0552},{"nav_date":"2025-10-15","nav":21.3723,"day_change_pct":0.0988},{"nav_date":"2025-10-14","nav":21.3512,"day_change_pct":0.0506},{"nav_date":"2025-10-13","nav":21.3404,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":21.3291,"day_change_pct":-0.0328},{"nav_date":"2025-10-09","nav":21.3361,"day_change_pct":-0.0422},{"nav_date":"2025-10-08","nav":21.3451,"day_change_pct":0.0455},{"nav_date":"2025-10-07","nav":21.3354,"day_change_pct":0.0586},{"nav_date":"2025-10-06","nav":21.3229,"day_change_pct":0.0483},{"nav_date":"2025-10-03","nav":21.3126,"day_change_pct":0.0972},{"nav_date":"2025-10-01","nav":21.2919,"day_change_pct":0.2142},{"nav_date":"2025-09-30","nav":21.2464,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":21.2452,"day_change_pct":-0.0701},{"nav_date":"2025-09-26","nav":21.2601,"day_change_pct":-0.0682},{"nav_date":"2025-09-25","nav":21.2746,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":21.2746,"day_change_pct":-0.0362},{"nav_date":"2025-09-23","nav":21.2823,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":21.2715,"day_change_pct":0.0847},{"nav_date":"2025-09-19","nav":21.2535,"day_change_pct":0.0848},{"nav_date":"2025-09-18","nav":21.2355,"day_change_pct":-0.0903},{"nav_date":"2025-09-17","nav":21.2547,"day_change_pct":0.1234},{"nav_date":"2025-09-16","nav":21.2285,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":21.224,"day_change_pct":0.0391},{"nav_date":"2025-09-12","nav":21.2157,"day_change_pct":-0.0113},{"nav_date":"2025-09-11","nav":21.2181,"day_change_pct":0.025},{"nav_date":"2025-09-10","nav":21.2128,"day_change_pct":0.0198},{"nav_date":"2025-09-09","nav":21.2086,"day_change_pct":0.0156},{"nav_date":"2025-09-05","nav":21.2053,"day_change_pct":0.1672},{"nav_date":"2025-09-04","nav":21.1699,"day_change_pct":0.1628}],"total":4941,"page":1,"page_size":250}