{"fund_details":{"scheme_code":100220,"scheme_name":"JM Aggressive Hybrid Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01528","isin_reinvest":"INF192K01536","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":33.194,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":33.0679,"day_change_pct":-1.8247},{"nav_date":"2026-09-11","nav":33.6825,"day_change_pct":-0.1186},{"nav_date":"2026-09-10","nav":33.7225,"day_change_pct":-0.3098},{"nav_date":"2026-09-09","nav":33.8273,"day_change_pct":-0.268},{"nav_date":"2026-09-08","nav":33.9182,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":33.9159,"day_change_pct":-0.2515},{"nav_date":"2026-09-04","nav":34.0014,"day_change_pct":0.2483},{"nav_date":"2026-09-03","nav":33.9172,"day_change_pct":0.036},{"nav_date":"2026-09-02","nav":33.905,"day_change_pct":-0.4086},{"nav_date":"2026-09-01","nav":34.0441,"day_change_pct":-0.5916},{"nav_date":"2026-08-31","nav":34.2467,"day_change_pct":-0.4106},{"nav_date":"2026-08-28","nav":34.3879,"day_change_pct":0.2592},{"nav_date":"2026-08-27","nav":34.299,"day_change_pct":-0.0318},{"nav_date":"2026-08-26","nav":34.3099,"day_change_pct":0.0289},{"nav_date":"2026-08-25","nav":34.3,"day_change_pct":0.5016},{"nav_date":"2026-08-24","nav":34.1288,"day_change_pct":-0.2991},{"nav_date":"2026-08-21","nav":34.2312,"day_change_pct":0.1721},{"nav_date":"2026-08-20","nav":34.1724,"day_change_pct":0.6139},{"nav_date":"2026-08-19","nav":33.9639,"day_change_pct":-0.0483},{"nav_date":"2026-08-18","nav":33.9803,"day_change_pct":-0.3417},{"nav_date":"2026-08-17","nav":34.0968,"day_change_pct":-0.0926},{"nav_date":"2026-08-14","nav":34.1284,"day_change_pct":-0.0995},{"nav_date":"2026-08-13","nav":34.1624,"day_change_pct":0.1354},{"nav_date":"2026-08-12","nav":34.1162,"day_change_pct":0.0592},{"nav_date":"2026-08-11","nav":34.096,"day_change_pct":-0.1532},{"nav_date":"2026-08-10","nav":34.1483,"day_change_pct":0.3459},{"nav_date":"2026-08-07","nav":34.0306,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":34.081,"day_change_pct":0.1999},{"nav_date":"2026-08-05","nav":34.013,"day_change_pct":0.3621},{"nav_date":"2026-08-04","nav":33.8903,"day_change_pct":-0.2939},{"nav_date":"2026-08-03","nav":33.9902,"day_change_pct":1.1138},{"nav_date":"2026-07-31","nav":33.6158,"day_change_pct":0.7001},{"nav_date":"2026-07-30","nav":33.3821,"day_change_pct":0.0498},{"nav_date":"2026-07-29","nav":33.3655,"day_change_pct":0.9338},{"nav_date":"2026-07-28","nav":33.0568,"day_change_pct":0.3768},{"nav_date":"2026-07-27","nav":32.9327,"day_change_pct":0.9592},{"nav_date":"2026-07-24","nav":32.6198,"day_change_pct":-0.0236},{"nav_date":"2026-07-23","nav":32.6275,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":32.796,"day_change_pct":-0.8279},{"nav_date":"2026-07-21","nav":33.0698,"day_change_pct":-0.0106},{"nav_date":"2026-07-20","nav":33.0733,"day_change_pct":0.2236},{"nav_date":"2026-07-17","nav":32.9995,"day_change_pct":0.122},{"nav_date":"2026-07-16","nav":32.9593,"day_change_pct":-0.0203},{"nav_date":"2026-07-15","nav":32.966,"day_change_pct":0.2107},{"nav_date":"2026-07-14","nav":32.8967,"day_change_pct":-0.3698},{"nav_date":"2026-07-13","nav":33.0188,"day_change_pct":0.1659},{"nav_date":"2026-07-10","nav":32.9641,"day_change_pct":1.0679},{"nav_date":"2026-07-09","nav":32.6158,"day_change_pct":0.7183},{"nav_date":"2026-07-08","nav":32.3832,"day_change_pct":-1.5262},{"nav_date":"2026-07-07","nav":32.8851,"day_change_pct":0.0423},{"nav_date":"2026-07-06","nav":32.8712,"day_change_pct":0.2427},{"nav_date":"2026-07-03","nav":32.7916,"day_change_pct":0.1781},{"nav_date":"2026-07-02","nav":32.7333,"day_change_pct":0.6141},{"nav_date":"2026-07-01","nav":32.5335,"day_change_pct":0.5958},{"nav_date":"2026-06-30","nav":32.3408,"day_change_pct":0.1657},{"nav_date":"2026-06-29","nav":32.2873,"day_change_pct":-0.4265},{"nav_date":"2026-06-25","nav":32.4256,"day_change_pct":0.1093},{"nav_date":"2026-06-24","nav":32.3902,"day_change_pct":0.4173},{"nav_date":"2026-06-23","nav":32.2556,"day_change_pct":-0.5507},{"nav_date":"2026-06-22","nav":32.4342,"day_change_pct":0.3288},{"nav_date":"2026-06-19","nav":32.3279,"day_change_pct":-0.3016},{"nav_date":"2026-06-18","nav":32.4257,"day_change_pct":0.4094},{"nav_date":"2026-06-17","nav":32.2935,"day_change_pct":0.3424},{"nav_date":"2026-06-16","nav":32.1833,"day_change_pct":0.531},{"nav_date":"2026-06-15","nav":32.0133,"day_change_pct":1.0626},{"nav_date":"2026-06-12","nav":31.6767,"day_change_pct":1.7281},{"nav_date":"2026-06-11","nav":31.1386,"day_change_pct":-0.3874},{"nav_date":"2026-06-10","nav":31.2597,"day_change_pct":-0.5678},{"nav_date":"2026-06-09","nav":31.4382,"day_change_pct":0.7522},{"nav_date":"2026-06-08","nav":31.2035,"day_change_pct":-0.9048},{"nav_date":"2026-06-05","nav":31.4884,"day_change_pct":-0.1978},{"nav_date":"2026-06-04","nav":31.5508,"day_change_pct":0.1161},{"nav_date":"2026-06-03","nav":31.5142,"day_change_pct":-0.4297},{"nav_date":"2026-06-02","nav":31.6502,"day_change_pct":0.1376},{"nav_date":"2026-06-01","nav":31.6067,"day_change_pct":-0.7358},{"nav_date":"2026-05-29","nav":31.841,"day_change_pct":-1.0771},{"nav_date":"2026-05-27","nav":32.1877,"day_change_pct":-0.0919},{"nav_date":"2026-05-26","nav":32.2173,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":32.2129,"day_change_pct":1.1023},{"nav_date":"2026-05-22","nav":31.8617,"day_change_pct":0.0798},{"nav_date":"2026-05-21","nav":31.8363,"day_change_pct":-0.2231},{"nav_date":"2026-05-20","nav":31.9075,"day_change_pct":-0.0003},{"nav_date":"2026-05-19","nav":31.9076,"day_change_pct":0.2315},{"nav_date":"2026-05-18","nav":31.8339,"day_change_pct":-0.4354},{"nav_date":"2026-05-15","nav":31.9731,"day_change_pct":-0.3003},{"nav_date":"2026-05-14","nav":32.0694,"day_change_pct":0.4099},{"nav_date":"2026-05-13","nav":31.9385,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":31.9228,"day_change_pct":-1.5716},{"nav_date":"2026-05-11","nav":32.4325,"day_change_pct":-1.0649},{"nav_date":"2026-05-08","nav":32.7816,"day_change_pct":0.2382},{"nav_date":"2026-05-07","nav":32.7037,"day_change_pct":0.5748},{"nav_date":"2026-05-06","nav":32.5168,"day_change_pct":1.307},{"nav_date":"2026-05-05","nav":32.0973,"day_change_pct":-0.1534},{"nav_date":"2026-05-04","nav":32.1466,"day_change_pct":0.5603},{"nav_date":"2026-04-30","nav":31.9675,"day_change_pct":-0.7985},{"nav_date":"2026-04-29","nav":32.2248,"day_change_pct":0.2514},{"nav_date":"2026-04-28","nav":32.144,"day_change_pct":-0.2331},{"nav_date":"2026-04-27","nav":32.2191,"day_change_pct":0.9117},{"nav_date":"2026-04-24","nav":31.928,"day_change_pct":-1.0322},{"nav_date":"2026-04-23","nav":32.261,"day_change_pct":-0.8815},{"nav_date":"2026-04-22","nav":32.5479,"day_change_pct":-0.269},{"nav_date":"2026-04-21","nav":32.6357,"day_change_pct":0.6737},{"nav_date":"2026-04-20","nav":32.4173,"day_change_pct":-0.1626},{"nav_date":"2026-04-17","nav":32.4701,"day_change_pct":0.5559},{"nav_date":"2026-04-16","nav":32.2906,"day_change_pct":0.4504},{"nav_date":"2026-04-15","nav":32.1458,"day_change_pct":1.649},{"nav_date":"2026-04-13","nav":31.6243,"day_change_pct":-0.6022},{"nav_date":"2026-04-10","nav":31.8159,"day_change_pct":1.2562},{"nav_date":"2026-04-09","nav":31.4212,"day_change_pct":-0.2255},{"nav_date":"2026-04-08","nav":31.4922,"day_change_pct":3.4903},{"nav_date":"2026-04-07","nav":30.4301,"day_change_pct":0.2659},{"nav_date":"2026-04-06","nav":30.3494,"day_change_pct":1.099},{"nav_date":"2026-04-02","nav":30.0195,"day_change_pct":-0.006},{"nav_date":"2026-04-01","nav":30.0213,"day_change_pct":1.5485},{"nav_date":"2026-03-31","nav":29.5635,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.5639,"day_change_pct":-1.9456},{"nav_date":"2026-03-27","nav":30.1505,"day_change_pct":-1.8989},{"nav_date":"2026-03-25","nav":30.7341,"day_change_pct":1.7019},{"nav_date":"2026-03-24","nav":30.2198,"day_change_pct":1.8088},{"nav_date":"2026-03-23","nav":29.6829,"day_change_pct":-2.32},{"nav_date":"2026-03-20","nav":30.3879,"day_change_pct":0.1823},{"nav_date":"2026-03-19","nav":30.3326,"day_change_pct":-2.7284},{"nav_date":"2026-03-18","nav":31.1834,"day_change_pct":1.2941},{"nav_date":"2026-03-17","nav":30.785,"day_change_pct":0.9887},{"nav_date":"2026-03-16","nav":30.4836,"day_change_pct":0.7592},{"nav_date":"2026-03-13","nav":30.2539,"day_change_pct":-1.93},{"nav_date":"2026-03-12","nav":30.8493,"day_change_pct":-0.8619},{"nav_date":"2026-03-11","nav":31.1175,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":31.5284,"day_change_pct":0.9416},{"nav_date":"2026-03-09","nav":31.2343,"day_change_pct":-1.6373},{"nav_date":"2026-03-06","nav":31.7542,"day_change_pct":-0.7467},{"nav_date":"2026-03-05","nav":31.9931,"day_change_pct":1.0023},{"nav_date":"2026-03-04","nav":31.6756,"day_change_pct":-1.5524},{"nav_date":"2026-03-02","nav":32.1751,"day_change_pct":-1.2273},{"nav_date":"2026-02-27","nav":32.5749,"day_change_pct":-0.9071},{"nav_date":"2026-02-26","nav":32.8731,"day_change_pct":0.0987},{"nav_date":"2026-02-25","nav":32.8407,"day_change_pct":0.2105},{"nav_date":"2026-02-24","nav":32.7717,"day_change_pct":-0.8999},{"nav_date":"2026-02-23","nav":33.0693,"day_change_pct":0.3858},{"nav_date":"2026-02-20","nav":32.9422,"day_change_pct":0.3188},{"nav_date":"2026-02-19","nav":32.8375,"day_change_pct":-1.2094},{"nav_date":"2026-02-18","nav":33.2395,"day_change_pct":0.4014},{"nav_date":"2026-02-17","nav":33.1066,"day_change_pct":0.1958},{"nav_date":"2026-02-16","nav":33.0419,"day_change_pct":0.3027},{"nav_date":"2026-02-13","nav":32.9422,"day_change_pct":-1.2864},{"nav_date":"2026-02-12","nav":33.3715,"day_change_pct":-0.1639},{"nav_date":"2026-02-11","nav":33.4263,"day_change_pct":0.0593},{"nav_date":"2026-02-10","nav":33.4065,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":33.3194,"day_change_pct":0.8014},{"nav_date":"2026-02-06","nav":33.0545,"day_change_pct":-0.1064},{"nav_date":"2026-02-05","nav":33.0897,"day_change_pct":-0.8328},{"nav_date":"2026-02-04","nav":33.3676,"day_change_pct":0.6625},{"nav_date":"2026-02-03","nav":33.148,"day_change_pct":2.2989},{"nav_date":"2026-02-02","nav":32.4031,"day_change_pct":-1.157},{"nav_date":"2026-01-30","nav":32.7824,"day_change_pct":-0.2883},{"nav_date":"2026-01-29","nav":32.8772,"day_change_pct":0.0277},{"nav_date":"2026-01-28","nav":32.8681,"day_change_pct":1.4473},{"nav_date":"2026-01-27","nav":32.3992,"day_change_pct":0.549},{"nav_date":"2026-01-23","nav":32.2223,"day_change_pct":-1.387},{"nav_date":"2026-01-22","nav":32.6755,"day_change_pct":0.7378},{"nav_date":"2026-01-21","nav":32.4362,"day_change_pct":-0.705},{"nav_date":"2026-01-20","nav":32.6665,"day_change_pct":-1.7824},{"nav_date":"2026-01-19","nav":33.2593,"day_change_pct":-0.0457},{"nav_date":"2026-01-16","nav":33.2745,"day_change_pct":0.2797},{"nav_date":"2026-01-14","nav":33.1817,"day_change_pct":0.2726},{"nav_date":"2026-01-13","nav":33.0915,"day_change_pct":0.1341},{"nav_date":"2026-01-12","nav":33.0472,"day_change_pct":-0.0321},{"nav_date":"2026-01-09","nav":33.0578,"day_change_pct":-0.6483},{"nav_date":"2026-01-08","nav":33.2735,"day_change_pct":-1.135},{"nav_date":"2026-01-07","nav":33.6555,"day_change_pct":0.0577},{"nav_date":"2026-01-06","nav":33.6361,"day_change_pct":-0.1137},{"nav_date":"2026-01-05","nav":33.6744,"day_change_pct":-0.0935},{"nav_date":"2026-01-02","nav":33.7059,"day_change_pct":0.7328},{"nav_date":"2026-01-01","nav":33.4607,"day_change_pct":-0.1733},{"nav_date":"2025-12-31","nav":33.5188,"day_change_pct":0.5586},{"nav_date":"2025-12-30","nav":33.3326,"day_change_pct":-0.1561},{"nav_date":"2025-12-29","nav":33.3847,"day_change_pct":-0.5357},{"nav_date":"2025-12-26","nav":33.5645,"day_change_pct":-0.3876},{"nav_date":"2025-12-24","nav":33.6951,"day_change_pct":-0.1061},{"nav_date":"2025-12-23","nav":33.7309,"day_change_pct":-0.1563},{"nav_date":"2025-12-22","nav":33.7837,"day_change_pct":0.7029},{"nav_date":"2025-12-19","nav":33.5479,"day_change_pct":0.8029},{"nav_date":"2025-12-18","nav":33.2807,"day_change_pct":0.0328},{"nav_date":"2025-12-17","nav":33.2698,"day_change_pct":-0.4006},{"nav_date":"2025-12-16","nav":33.4036,"day_change_pct":-0.3675},{"nav_date":"2025-12-15","nav":33.5268,"day_change_pct":0.1215},{"nav_date":"2025-12-12","nav":33.4861,"day_change_pct":0.8879},{"nav_date":"2025-12-11","nav":33.1914,"day_change_pct":0.4594},{"nav_date":"2025-12-10","nav":33.0396,"day_change_pct":-0.8755},{"nav_date":"2025-12-09","nav":33.3314,"day_change_pct":0.3362},{"nav_date":"2025-12-08","nav":33.2197,"day_change_pct":-1.4662},{"nav_date":"2025-12-05","nav":33.714,"day_change_pct":-0.2344},{"nav_date":"2025-12-04","nav":33.7932,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":33.7937,"day_change_pct":-0.7813},{"nav_date":"2025-12-02","nav":34.0598,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":34.1313,"day_change_pct":0.0296},{"nav_date":"2025-11-28","nav":34.1212,"day_change_pct":-0.3036},{"nav_date":"2025-11-27","nav":34.2251,"day_change_pct":-0.1689},{"nav_date":"2025-11-26","nav":34.283,"day_change_pct":1.3993},{"nav_date":"2025-11-25","nav":33.8099,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":33.8037,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":33.9052,"day_change_pct":-0.8031},{"nav_date":"2025-11-20","nav":34.1797,"day_change_pct":0.2108},{"nav_date":"2025-11-19","nav":34.1078,"day_change_pct":-0.0147},{"nav_date":"2025-11-18","nav":34.1128,"day_change_pct":-0.5803},{"nav_date":"2025-11-17","nav":34.3119,"day_change_pct":0.5559},{"nav_date":"2025-11-14","nav":34.1222,"day_change_pct":0.1806},{"nav_date":"2025-11-13","nav":34.0607,"day_change_pct":-0.0514},{"nav_date":"2025-11-12","nav":34.0782,"day_change_pct":0.3575},{"nav_date":"2025-11-11","nav":33.9568,"day_change_pct":-0.2221},{"nav_date":"2025-11-10","nav":34.0324,"day_change_pct":0.1884},{"nav_date":"2025-11-07","nav":33.9684,"day_change_pct":-0.0847},{"nav_date":"2025-11-06","nav":33.9972,"day_change_pct":-0.8189},{"nav_date":"2025-11-04","nav":34.2779,"day_change_pct":-0.5501},{"nav_date":"2025-11-03","nav":34.4675,"day_change_pct":0.3868},{"nav_date":"2025-10-31","nav":34.3347,"day_change_pct":-0.3653},{"nav_date":"2025-10-30","nav":34.4606,"day_change_pct":-0.1492},{"nav_date":"2025-10-29","nav":34.5121,"day_change_pct":0.2699},{"nav_date":"2025-10-28","nav":34.4192,"day_change_pct":-0.4264},{"nav_date":"2025-10-27","nav":34.5666,"day_change_pct":0.8184},{"nav_date":"2025-10-24","nav":34.286,"day_change_pct":-0.3939},{"nav_date":"2025-10-23","nav":34.4216,"day_change_pct":0.0474},{"nav_date":"2025-10-20","nav":34.4053,"day_change_pct":0.2062},{"nav_date":"2025-10-17","nav":34.3345,"day_change_pct":-0.2223},{"nav_date":"2025-10-16","nav":34.411,"day_change_pct":0.2684},{"nav_date":"2025-10-15","nav":34.3189,"day_change_pct":1.0304},{"nav_date":"2025-10-14","nav":33.9689,"day_change_pct":-0.3485},{"nav_date":"2025-10-13","nav":34.0877,"day_change_pct":-0.2105},{"nav_date":"2025-10-10","nav":34.1596,"day_change_pct":0.3696},{"nav_date":"2025-10-09","nav":34.0338,"day_change_pct":0.6679},{"nav_date":"2025-10-08","nav":33.808,"day_change_pct":-0.3989},{"nav_date":"2025-10-07","nav":33.9434,"day_change_pct":0.2469},{"nav_date":"2025-10-06","nav":33.8598,"day_change_pct":0.6959},{"nav_date":"2025-10-03","nav":33.6258,"day_change_pct":0.5484},{"nav_date":"2025-10-01","nav":33.4424,"day_change_pct":0.7647},{"nav_date":"2025-09-30","nav":33.1886,"day_change_pct":-0.0777},{"nav_date":"2025-09-29","nav":33.2144,"day_change_pct":0.2218},{"nav_date":"2025-09-26","nav":33.1409,"day_change_pct":-1.6258},{"nav_date":"2025-09-25","nav":33.6886,"day_change_pct":-0.4942},{"nav_date":"2025-09-24","nav":33.8559,"day_change_pct":-0.4171},{"nav_date":"2025-09-23","nav":33.9977,"day_change_pct":-0.3216},{"nav_date":"2025-09-22","nav":34.1074,"day_change_pct":-0.5717},{"nav_date":"2025-09-19","nav":34.3035,"day_change_pct":0.1316},{"nav_date":"2025-09-18","nav":34.2584,"day_change_pct":-0.0505},{"nav_date":"2025-09-17","nav":34.2757,"day_change_pct":0.2618},{"nav_date":"2025-09-16","nav":34.1862,"day_change_pct":0.3844},{"nav_date":"2025-09-15","nav":34.0553,"day_change_pct":0.1217},{"nav_date":"2025-09-12","nav":34.0139,"day_change_pct":0.0379},{"nav_date":"2025-09-11","nav":34.001,"day_change_pct":0.3545}],"total":5041,"page":1,"page_size":250}