{"fund_details":{"scheme_code":100219,"scheme_name":"JM Large Cap Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01601","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":149.206,"day_change_pct":0.2126},{"nav_date":"2026-09-15","nav":148.8895,"day_change_pct":-2.1461},{"nav_date":"2026-09-11","nav":152.1549,"day_change_pct":-0.2341},{"nav_date":"2026-09-10","nav":152.512,"day_change_pct":-0.0254},{"nav_date":"2026-09-09","nav":152.5508,"day_change_pct":-0.3926},{"nav_date":"2026-09-08","nav":153.152,"day_change_pct":-0.2548},{"nav_date":"2026-09-07","nav":153.5433,"day_change_pct":-0.2552},{"nav_date":"2026-09-04","nav":153.9362,"day_change_pct":-0.2155},{"nav_date":"2026-09-03","nav":154.2686,"day_change_pct":-0.0094},{"nav_date":"2026-09-02","nav":154.2831,"day_change_pct":-0.281},{"nav_date":"2026-09-01","nav":154.7179,"day_change_pct":-0.9017},{"nav_date":"2026-08-31","nav":156.1257,"day_change_pct":-0.3164},{"nav_date":"2026-08-28","nav":156.6213,"day_change_pct":0.1108},{"nav_date":"2026-08-27","nav":156.4479,"day_change_pct":-0.0858},{"nav_date":"2026-08-26","nav":156.5822,"day_change_pct":-0.324},{"nav_date":"2026-08-25","nav":157.0911,"day_change_pct":0.8454},{"nav_date":"2026-08-24","nav":155.7742,"day_change_pct":-0.2311},{"nav_date":"2026-08-21","nav":156.135,"day_change_pct":-0.0028},{"nav_date":"2026-08-20","nav":156.1393,"day_change_pct":0.6601},{"nav_date":"2026-08-19","nav":155.1154,"day_change_pct":-0.2595},{"nav_date":"2026-08-18","nav":155.519,"day_change_pct":-0.5453},{"nav_date":"2026-08-17","nav":156.3717,"day_change_pct":-0.1401},{"nav_date":"2026-08-14","nav":156.5911,"day_change_pct":-0.138},{"nav_date":"2026-08-13","nav":156.8075,"day_change_pct":0.0333},{"nav_date":"2026-08-12","nav":156.7553,"day_change_pct":-0.0941},{"nav_date":"2026-08-11","nav":156.903,"day_change_pct":-0.4776},{"nav_date":"2026-08-10","nav":157.6559,"day_change_pct":0.6811},{"nav_date":"2026-08-07","nav":156.5894,"day_change_pct":-0.1665},{"nav_date":"2026-08-06","nav":156.8505,"day_change_pct":-0.0771},{"nav_date":"2026-08-05","nav":156.9716,"day_change_pct":0.3682},{"nav_date":"2026-08-04","nav":156.3957,"day_change_pct":-0.4459},{"nav_date":"2026-08-03","nav":157.0962,"day_change_pct":1.5937},{"nav_date":"2026-07-31","nav":154.6319,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":153.373,"day_change_pct":0.2048},{"nav_date":"2026-07-29","nav":153.0596,"day_change_pct":0.7561},{"nav_date":"2026-07-28","nav":151.911,"day_change_pct":0.1612},{"nav_date":"2026-07-27","nav":151.6665,"day_change_pct":0.9969},{"nav_date":"2026-07-24","nav":150.1695,"day_change_pct":-0.288},{"nav_date":"2026-07-23","nav":150.6032,"day_change_pct":-0.8251},{"nav_date":"2026-07-22","nav":151.8562,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":153.0274,"day_change_pct":0.1665},{"nav_date":"2026-07-20","nav":152.773,"day_change_pct":0.0105},{"nav_date":"2026-07-17","nav":152.757,"day_change_pct":0.4353},{"nav_date":"2026-07-16","nav":152.0949,"day_change_pct":-0.1489},{"nav_date":"2026-07-15","nav":152.3217,"day_change_pct":0.2913},{"nav_date":"2026-07-14","nav":151.8792,"day_change_pct":-0.5742},{"nav_date":"2026-07-13","nav":152.7563,"day_change_pct":0.0786},{"nav_date":"2026-07-10","nav":152.6363,"day_change_pct":1.25},{"nav_date":"2026-07-09","nav":150.7519,"day_change_pct":0.3026},{"nav_date":"2026-07-08","nav":150.2971,"day_change_pct":-1.9338},{"nav_date":"2026-07-07","nav":153.2608,"day_change_pct":-0.1457},{"nav_date":"2026-07-06","nav":153.4845,"day_change_pct":0.7674},{"nav_date":"2026-07-03","nav":152.3157,"day_change_pct":0.2913},{"nav_date":"2026-07-02","nav":151.8733,"day_change_pct":0.7308},{"nav_date":"2026-07-01","nav":150.7714,"day_change_pct":0.2941},{"nav_date":"2026-06-30","nav":150.3293,"day_change_pct":0.0447},{"nav_date":"2026-06-29","nav":150.2622,"day_change_pct":-0.5325},{"nav_date":"2026-06-25","nav":151.0667,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":150.723,"day_change_pct":0.6449},{"nav_date":"2026-06-23","nav":149.7572,"day_change_pct":-0.9783},{"nav_date":"2026-06-22","nav":151.2367,"day_change_pct":0.4478},{"nav_date":"2026-06-19","nav":150.5625,"day_change_pct":-0.3922},{"nav_date":"2026-06-18","nav":151.1554,"day_change_pct":0.3554},{"nav_date":"2026-06-17","nav":150.6201,"day_change_pct":0.6056},{"nav_date":"2026-06-16","nav":149.7134,"day_change_pct":0.4148},{"nav_date":"2026-06-15","nav":149.095,"day_change_pct":1.2313},{"nav_date":"2026-06-12","nav":147.2815,"day_change_pct":2.0735},{"nav_date":"2026-06-11","nav":144.2896,"day_change_pct":-0.4241},{"nav_date":"2026-06-10","nav":144.9041,"day_change_pct":-0.4326},{"nav_date":"2026-06-09","nav":145.5337,"day_change_pct":0.8229},{"nav_date":"2026-06-08","nav":144.3459,"day_change_pct":-1.3002},{"nav_date":"2026-06-05","nav":146.2474,"day_change_pct":-0.133},{"nav_date":"2026-06-04","nav":146.4421,"day_change_pct":0.1492},{"nav_date":"2026-06-03","nav":146.224,"day_change_pct":-0.4292},{"nav_date":"2026-06-02","nav":146.8543,"day_change_pct":0.3443},{"nav_date":"2026-06-01","nav":146.3504,"day_change_pct":-0.8404},{"nav_date":"2026-05-29","nav":147.5907,"day_change_pct":-1.4125},{"nav_date":"2026-05-27","nav":149.7053,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":149.0526,"day_change_pct":-0.3012},{"nav_date":"2026-05-25","nav":149.5029,"day_change_pct":1.1888},{"nav_date":"2026-05-22","nav":147.7465,"day_change_pct":0.2947},{"nav_date":"2026-05-21","nav":147.3123,"day_change_pct":0.108},{"nav_date":"2026-05-20","nav":147.1534,"day_change_pct":0.2678},{"nav_date":"2026-05-19","nav":146.7604,"day_change_pct":0.0513},{"nav_date":"2026-05-18","nav":146.6852,"day_change_pct":-0.2155},{"nav_date":"2026-05-15","nav":147.002,"day_change_pct":-0.2559},{"nav_date":"2026-05-14","nav":147.3791,"day_change_pct":1.2195},{"nav_date":"2026-05-13","nav":145.6035,"day_change_pct":0.0812},{"nav_date":"2026-05-12","nav":145.4854,"day_change_pct":-2.095},{"nav_date":"2026-05-11","nav":148.5986,"day_change_pct":-1.5292},{"nav_date":"2026-05-08","nav":150.9062,"day_change_pct":-0.4625},{"nav_date":"2026-05-07","nav":151.6074,"day_change_pct":0.5547},{"nav_date":"2026-05-06","nav":150.771,"day_change_pct":1.3527},{"nav_date":"2026-05-05","nav":148.7587,"day_change_pct":-0.1822},{"nav_date":"2026-05-04","nav":149.0303,"day_change_pct":0.5887},{"nav_date":"2026-04-30","nav":148.1581,"day_change_pct":-0.7776},{"nav_date":"2026-04-29","nav":149.3192,"day_change_pct":0.4337},{"nav_date":"2026-04-28","nav":148.6744,"day_change_pct":-0.375},{"nav_date":"2026-04-27","nav":149.234,"day_change_pct":0.7545},{"nav_date":"2026-04-24","nav":148.1165,"day_change_pct":-0.9047},{"nav_date":"2026-04-23","nav":149.4688,"day_change_pct":-0.8267},{"nav_date":"2026-04-22","nav":150.7148,"day_change_pct":-0.5832},{"nav_date":"2026-04-21","nav":151.5989,"day_change_pct":0.5965},{"nav_date":"2026-04-20","nav":150.7,"day_change_pct":0.0808},{"nav_date":"2026-04-17","nav":150.5784,"day_change_pct":0.7554},{"nav_date":"2026-04-16","nav":149.4495,"day_change_pct":0.1535},{"nav_date":"2026-04-15","nav":149.2204,"day_change_pct":1.6903},{"nav_date":"2026-04-13","nav":146.74,"day_change_pct":-0.8174},{"nav_date":"2026-04-10","nav":147.9494,"day_change_pct":1.4345},{"nav_date":"2026-04-09","nav":145.8571,"day_change_pct":-0.6719},{"nav_date":"2026-04-08","nav":146.8438,"day_change_pct":3.7965},{"nav_date":"2026-04-07","nav":141.4728,"day_change_pct":0.4176},{"nav_date":"2026-04-06","nav":140.8845,"day_change_pct":1.2159},{"nav_date":"2026-04-02","nav":139.192,"day_change_pct":-0.0349},{"nav_date":"2026-04-01","nav":139.2406,"day_change_pct":1.6371},{"nav_date":"2026-03-31","nav":136.9978,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":137.0066,"day_change_pct":-2.2442},{"nav_date":"2026-03-27","nav":140.1519,"day_change_pct":-2.2659},{"nav_date":"2026-03-25","nav":143.4013,"day_change_pct":1.9255},{"nav_date":"2026-03-24","nav":140.6923,"day_change_pct":2.0155},{"nav_date":"2026-03-23","nav":137.9127,"day_change_pct":-3.1288},{"nav_date":"2026-03-20","nav":142.3671,"day_change_pct":0.5229},{"nav_date":"2026-03-19","nav":141.6266,"day_change_pct":-3.1846},{"nav_date":"2026-03-18","nav":146.2852,"day_change_pct":1.0659},{"nav_date":"2026-03-17","nav":144.7424,"day_change_pct":0.857},{"nav_date":"2026-03-16","nav":143.5125,"day_change_pct":0.7558},{"nav_date":"2026-03-13","nav":142.436,"day_change_pct":-2.3108},{"nav_date":"2026-03-12","nav":145.8053,"day_change_pct":-0.8002},{"nav_date":"2026-03-11","nav":146.9814,"day_change_pct":-1.6861},{"nav_date":"2026-03-10","nav":149.5022,"day_change_pct":1.2825},{"nav_date":"2026-03-09","nav":147.6091,"day_change_pct":-1.8609},{"nav_date":"2026-03-06","nav":150.408,"day_change_pct":-1.0405},{"nav_date":"2026-03-05","nav":151.9895,"day_change_pct":1.3178},{"nav_date":"2026-03-04","nav":150.0127,"day_change_pct":-1.7514},{"nav_date":"2026-03-02","nav":152.6869,"day_change_pct":-1.3827},{"nav_date":"2026-02-27","nav":154.8277,"day_change_pct":-1.2614},{"nav_date":"2026-02-26","nav":156.8057,"day_change_pct":0.1366},{"nav_date":"2026-02-25","nav":156.5918,"day_change_pct":0.2714},{"nav_date":"2026-02-24","nav":156.168,"day_change_pct":-0.9678},{"nav_date":"2026-02-23","nav":157.6942,"day_change_pct":0.6155},{"nav_date":"2026-02-20","nav":156.7296,"day_change_pct":0.4429},{"nav_date":"2026-02-19","nav":156.0385,"day_change_pct":-1.5329},{"nav_date":"2026-02-18","nav":158.4677,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":157.7357,"day_change_pct":0.2414},{"nav_date":"2026-02-16","nav":157.3559,"day_change_pct":0.701},{"nav_date":"2026-02-13","nav":156.2605,"day_change_pct":-1.1776},{"nav_date":"2026-02-12","nav":158.1225,"day_change_pct":-0.3886},{"nav_date":"2026-02-11","nav":158.7393,"day_change_pct":0.3387},{"nav_date":"2026-02-10","nav":158.2035,"day_change_pct":0.2181},{"nav_date":"2026-02-09","nav":157.8592,"day_change_pct":1.2401},{"nav_date":"2026-02-06","nav":155.9256,"day_change_pct":0.0531},{"nav_date":"2026-02-05","nav":155.8428,"day_change_pct":-0.3817},{"nav_date":"2026-02-04","nav":156.44,"day_change_pct":0.3237},{"nav_date":"2026-02-03","nav":155.9353,"day_change_pct":2.7109},{"nav_date":"2026-02-02","nav":151.8196,"day_change_pct":-1.1046},{"nav_date":"2026-01-30","nav":153.5153,"day_change_pct":-0.1688},{"nav_date":"2026-01-29","nav":153.7748,"day_change_pct":0.2437},{"nav_date":"2026-01-28","nav":153.401,"day_change_pct":1.0724},{"nav_date":"2026-01-27","nav":151.7734,"day_change_pct":0.2427},{"nav_date":"2026-01-23","nav":151.406,"day_change_pct":-1.3762},{"nav_date":"2026-01-22","nav":153.5187,"day_change_pct":0.6298},{"nav_date":"2026-01-21","nav":152.5579,"day_change_pct":-0.355},{"nav_date":"2026-01-20","nav":153.1014,"day_change_pct":-1.8158},{"nav_date":"2026-01-19","nav":155.9329,"day_change_pct":-0.0194},{"nav_date":"2026-01-16","nav":155.9631,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":155.6961,"day_change_pct":-0.1743},{"nav_date":"2026-01-13","nav":155.9679,"day_change_pct":-0.3798},{"nav_date":"2026-01-12","nav":156.5626,"day_change_pct":0.0669},{"nav_date":"2026-01-09","nav":156.458,"day_change_pct":-0.9069},{"nav_date":"2026-01-08","nav":157.8899,"day_change_pct":-1.2035},{"nav_date":"2026-01-07","nav":159.8132,"day_change_pct":-0.064},{"nav_date":"2026-01-06","nav":159.9156,"day_change_pct":-0.3249},{"nav_date":"2026-01-05","nav":160.4369,"day_change_pct":-0.231},{"nav_date":"2026-01-02","nav":160.8084,"day_change_pct":0.7966},{"nav_date":"2026-01-01","nav":159.5376,"day_change_pct":0.4269},{"nav_date":"2025-12-31","nav":158.8594,"day_change_pct":0.8328},{"nav_date":"2025-12-30","nav":157.5473,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":157.5459,"day_change_pct":-0.5188},{"nav_date":"2025-12-26","nav":158.3675,"day_change_pct":-0.7044},{"nav_date":"2025-12-24","nav":159.4909,"day_change_pct":-0.0824},{"nav_date":"2025-12-23","nav":159.6224,"day_change_pct":0.307},{"nav_date":"2025-12-22","nav":159.1338,"day_change_pct":0.776},{"nav_date":"2025-12-19","nav":157.9085,"day_change_pct":0.8548},{"nav_date":"2025-12-18","nav":156.5701,"day_change_pct":-0.0847},{"nav_date":"2025-12-17","nav":156.7029,"day_change_pct":-0.351},{"nav_date":"2025-12-16","nav":157.2549,"day_change_pct":-0.5759},{"nav_date":"2025-12-15","nav":158.1657,"day_change_pct":-0.1083},{"nav_date":"2025-12-12","nav":158.3372,"day_change_pct":0.89},{"nav_date":"2025-12-11","nav":156.9405,"day_change_pct":0.8136},{"nav_date":"2025-12-10","nav":155.674,"day_change_pct":-0.6274},{"nav_date":"2025-12-09","nav":156.6569,"day_change_pct":-0.1988},{"nav_date":"2025-12-08","nav":156.969,"day_change_pct":-1.3184},{"nav_date":"2025-12-05","nav":159.0662,"day_change_pct":0.5527},{"nav_date":"2025-12-04","nav":158.1918,"day_change_pct":-0.0298},{"nav_date":"2025-12-03","nav":158.2389,"day_change_pct":-0.55},{"nav_date":"2025-12-02","nav":159.1141,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":159.8475,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":159.8055,"day_change_pct":0.0404},{"nav_date":"2025-11-27","nav":159.741,"day_change_pct":0.0394},{"nav_date":"2025-11-26","nav":159.6781,"day_change_pct":1.4183},{"nav_date":"2025-11-25","nav":157.445,"day_change_pct":-0.1034},{"nav_date":"2025-11-24","nav":157.6079,"day_change_pct":-0.425},{"nav_date":"2025-11-21","nav":158.2806,"day_change_pct":-0.7648},{"nav_date":"2025-11-20","nav":159.5005,"day_change_pct":0.5151},{"nav_date":"2025-11-19","nav":158.6831,"day_change_pct":0.3211},{"nav_date":"2025-11-18","nav":158.1752,"day_change_pct":-0.618},{"nav_date":"2025-11-17","nav":159.1588,"day_change_pct":0.4918},{"nav_date":"2025-11-14","nav":158.3799,"day_change_pct":-0.0852},{"nav_date":"2025-11-13","nav":158.5149,"day_change_pct":-0.0299},{"nav_date":"2025-11-12","nav":158.5623,"day_change_pct":0.4625},{"nav_date":"2025-11-11","nav":157.8323,"day_change_pct":0.42},{"nav_date":"2025-11-10","nav":157.1721,"day_change_pct":0.4257},{"nav_date":"2025-11-07","nav":156.5058,"day_change_pct":-0.0224},{"nav_date":"2025-11-06","nav":156.5408,"day_change_pct":-0.5718},{"nav_date":"2025-11-04","nav":157.441,"day_change_pct":-0.4825},{"nav_date":"2025-11-03","nav":158.2044,"day_change_pct":0.4659},{"nav_date":"2025-10-31","nav":157.4707,"day_change_pct":-0.6049},{"nav_date":"2025-10-30","nav":158.429,"day_change_pct":-0.3815},{"nav_date":"2025-10-29","nav":159.0357,"day_change_pct":0.2359},{"nav_date":"2025-10-28","nav":158.6614,"day_change_pct":-0.1065},{"nav_date":"2025-10-27","nav":158.8306,"day_change_pct":0.7443},{"nav_date":"2025-10-24","nav":157.6571,"day_change_pct":-0.0958},{"nav_date":"2025-10-23","nav":157.8083,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":157.7452,"day_change_pct":0.3401},{"nav_date":"2025-10-17","nav":157.2106,"day_change_pct":0.1032},{"nav_date":"2025-10-16","nav":157.0486,"day_change_pct":0.7334},{"nav_date":"2025-10-15","nav":155.9052,"day_change_pct":1.0287},{"nav_date":"2025-10-14","nav":154.3178,"day_change_pct":-0.4755},{"nav_date":"2025-10-13","nav":155.0551,"day_change_pct":-0.0823},{"nav_date":"2025-10-10","nav":155.1828,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":154.5491,"day_change_pct":0.6159},{"nav_date":"2025-10-08","nav":153.603,"day_change_pct":-0.3709},{"nav_date":"2025-10-07","nav":154.1748,"day_change_pct":0.2796},{"nav_date":"2025-10-06","nav":153.7449,"day_change_pct":0.8276},{"nav_date":"2025-10-03","nav":152.4829,"day_change_pct":0.3851},{"nav_date":"2025-10-01","nav":151.8979,"day_change_pct":0.7284},{"nav_date":"2025-09-30","nav":150.7995,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":150.9221,"day_change_pct":0.0737},{"nav_date":"2025-09-26","nav":150.811,"day_change_pct":-1.3556},{"nav_date":"2025-09-25","nav":152.8835,"day_change_pct":-0.6728},{"nav_date":"2025-09-24","nav":153.9191,"day_change_pct":-0.5881},{"nav_date":"2025-09-23","nav":154.8296,"day_change_pct":-0.2315},{"nav_date":"2025-09-22","nav":155.1889,"day_change_pct":-0.5494},{"nav_date":"2025-09-19","nav":156.0462,"day_change_pct":-0.3192},{"nav_date":"2025-09-18","nav":156.5459,"day_change_pct":0.3373},{"nav_date":"2025-09-17","nav":156.0196,"day_change_pct":0.3737},{"nav_date":"2025-09-16","nav":155.4387,"day_change_pct":0.6902},{"nav_date":"2025-09-15","nav":154.3732,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":154.3141,"day_change_pct":0.4775},{"nav_date":"2025-09-11","nav":153.5808,"day_change_pct":0.0959}],"total":5039,"page":1,"page_size":250}