{"fund_details":{"scheme_code":100218,"scheme_name":"JM Large Cap Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01585","isin_reinvest":"INF192K01593","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":28.9644,"day_change_pct":0.2124},{"nav_date":"2026-09-15","nav":28.903,"day_change_pct":-2.1461},{"nav_date":"2026-09-11","nav":29.5369,"day_change_pct":-0.2341},{"nav_date":"2026-09-10","nav":29.6062,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":29.6137,"day_change_pct":-0.3925},{"nav_date":"2026-09-08","nav":29.7304,"day_change_pct":-0.255},{"nav_date":"2026-09-07","nav":29.8064,"day_change_pct":-0.2553},{"nav_date":"2026-09-04","nav":29.8827,"day_change_pct":-0.2154},{"nav_date":"2026-09-03","nav":29.9472,"day_change_pct":-0.0093},{"nav_date":"2026-09-02","nav":29.95,"day_change_pct":-0.281},{"nav_date":"2026-09-01","nav":30.0344,"day_change_pct":-0.9018},{"nav_date":"2026-08-31","nav":30.3077,"day_change_pct":-0.3164},{"nav_date":"2026-08-28","nav":30.4039,"day_change_pct":0.111},{"nav_date":"2026-08-27","nav":30.3702,"day_change_pct":-0.0859},{"nav_date":"2026-08-26","nav":30.3963,"day_change_pct":-0.324},{"nav_date":"2026-08-25","nav":30.4951,"day_change_pct":0.8453},{"nav_date":"2026-08-24","nav":30.2395,"day_change_pct":-0.231},{"nav_date":"2026-08-21","nav":30.3095,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":30.3103,"day_change_pct":0.6599},{"nav_date":"2026-08-19","nav":30.1116,"day_change_pct":-0.2594},{"nav_date":"2026-08-18","nav":30.1899,"day_change_pct":-0.5455},{"nav_date":"2026-08-17","nav":30.3555,"day_change_pct":-0.1398},{"nav_date":"2026-08-14","nav":30.398,"day_change_pct":-0.1383},{"nav_date":"2026-08-13","nav":30.4401,"day_change_pct":0.0335},{"nav_date":"2026-08-12","nav":30.4299,"day_change_pct":-0.0942},{"nav_date":"2026-08-11","nav":30.4586,"day_change_pct":-0.4777},{"nav_date":"2026-08-10","nav":30.6048,"day_change_pct":0.6813},{"nav_date":"2026-08-07","nav":30.3977,"day_change_pct":-0.1665},{"nav_date":"2026-08-06","nav":30.4484,"day_change_pct":-0.0771},{"nav_date":"2026-08-05","nav":30.4719,"day_change_pct":0.3682},{"nav_date":"2026-08-04","nav":30.3601,"day_change_pct":-0.446},{"nav_date":"2026-08-03","nav":30.4961,"day_change_pct":1.5937},{"nav_date":"2026-07-31","nav":30.0177,"day_change_pct":0.8209},{"nav_date":"2026-07-30","nav":29.7733,"day_change_pct":0.2046},{"nav_date":"2026-07-29","nav":29.7125,"day_change_pct":0.7562},{"nav_date":"2026-07-28","nav":29.4895,"day_change_pct":0.161},{"nav_date":"2026-07-27","nav":29.4421,"day_change_pct":0.9969},{"nav_date":"2026-07-24","nav":29.1515,"day_change_pct":-0.2877},{"nav_date":"2026-07-23","nav":29.2356,"day_change_pct":-0.8253},{"nav_date":"2026-07-22","nav":29.4789,"day_change_pct":-0.7655},{"nav_date":"2026-07-21","nav":29.7063,"day_change_pct":0.1666},{"nav_date":"2026-07-20","nav":29.6569,"day_change_pct":0.0108},{"nav_date":"2026-07-17","nav":29.6537,"day_change_pct":0.4352},{"nav_date":"2026-07-16","nav":29.5252,"day_change_pct":-0.1491},{"nav_date":"2026-07-15","nav":29.5693,"day_change_pct":0.2914},{"nav_date":"2026-07-14","nav":29.4834,"day_change_pct":-0.574},{"nav_date":"2026-07-13","nav":29.6536,"day_change_pct":0.0786},{"nav_date":"2026-07-10","nav":29.6303,"day_change_pct":1.25},{"nav_date":"2026-07-09","nav":29.2645,"day_change_pct":0.3026},{"nav_date":"2026-07-08","nav":29.1762,"day_change_pct":-1.934},{"nav_date":"2026-07-07","nav":29.7516,"day_change_pct":-0.1457},{"nav_date":"2026-07-06","nav":29.795,"day_change_pct":0.7674},{"nav_date":"2026-07-03","nav":29.5681,"day_change_pct":0.2914},{"nav_date":"2026-07-02","nav":29.4822,"day_change_pct":0.7308},{"nav_date":"2026-07-01","nav":29.2683,"day_change_pct":0.294},{"nav_date":"2026-06-30","nav":29.1825,"day_change_pct":0.0446},{"nav_date":"2026-06-29","nav":29.1695,"day_change_pct":-0.5323},{"nav_date":"2026-06-25","nav":29.3256,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":29.2589,"day_change_pct":0.645},{"nav_date":"2026-06-23","nav":29.0714,"day_change_pct":-0.9782},{"nav_date":"2026-06-22","nav":29.3586,"day_change_pct":0.4475},{"nav_date":"2026-06-19","nav":29.2278,"day_change_pct":-0.3923},{"nav_date":"2026-06-18","nav":29.3429,"day_change_pct":0.3557},{"nav_date":"2026-06-17","nav":29.2389,"day_change_pct":0.6056},{"nav_date":"2026-06-16","nav":29.0629,"day_change_pct":0.4146},{"nav_date":"2026-06-15","nav":28.9429,"day_change_pct":1.2315},{"nav_date":"2026-06-12","nav":28.5908,"day_change_pct":2.0735},{"nav_date":"2026-06-11","nav":28.01,"day_change_pct":-0.4241},{"nav_date":"2026-06-10","nav":28.1293,"day_change_pct":-0.4325},{"nav_date":"2026-06-09","nav":28.2515,"day_change_pct":0.8226},{"nav_date":"2026-06-08","nav":28.021,"day_change_pct":-1.3001},{"nav_date":"2026-06-05","nav":28.3901,"day_change_pct":-0.133},{"nav_date":"2026-06-04","nav":28.4279,"day_change_pct":0.1494},{"nav_date":"2026-06-03","nav":28.3855,"day_change_pct":-0.4294},{"nav_date":"2026-06-02","nav":28.5079,"day_change_pct":0.3442},{"nav_date":"2026-06-01","nav":28.4101,"day_change_pct":-0.8401},{"nav_date":"2026-05-29","nav":28.6508,"day_change_pct":-1.4125},{"nav_date":"2026-05-27","nav":29.0613,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":28.9346,"day_change_pct":-0.3015},{"nav_date":"2026-05-25","nav":29.0221,"day_change_pct":1.1889},{"nav_date":"2026-05-22","nav":28.6811,"day_change_pct":0.2948},{"nav_date":"2026-05-21","nav":28.5968,"day_change_pct":0.1078},{"nav_date":"2026-05-20","nav":28.566,"day_change_pct":0.2678},{"nav_date":"2026-05-19","nav":28.4897,"day_change_pct":0.0513},{"nav_date":"2026-05-18","nav":28.4751,"day_change_pct":-0.2155},{"nav_date":"2026-05-15","nav":28.5366,"day_change_pct":-0.2559},{"nav_date":"2026-05-14","nav":28.6098,"day_change_pct":1.2195},{"nav_date":"2026-05-13","nav":28.2651,"day_change_pct":0.0811},{"nav_date":"2026-05-12","nav":28.2422,"day_change_pct":-2.0949},{"nav_date":"2026-05-11","nav":28.8465,"day_change_pct":-1.5293},{"nav_date":"2026-05-08","nav":29.2945,"day_change_pct":-0.4624},{"nav_date":"2026-05-07","nav":29.4306,"day_change_pct":0.5549},{"nav_date":"2026-05-06","nav":29.2682,"day_change_pct":1.3526},{"nav_date":"2026-05-05","nav":28.8776,"day_change_pct":-0.1822},{"nav_date":"2026-05-04","nav":28.9303,"day_change_pct":0.5886},{"nav_date":"2026-04-30","nav":28.761,"day_change_pct":-0.7776},{"nav_date":"2026-04-29","nav":28.9864,"day_change_pct":0.4338},{"nav_date":"2026-04-28","nav":28.8612,"day_change_pct":-0.3749},{"nav_date":"2026-04-27","nav":28.9698,"day_change_pct":0.7544},{"nav_date":"2026-04-24","nav":28.7529,"day_change_pct":-0.9047},{"nav_date":"2026-04-23","nav":29.0154,"day_change_pct":-0.8268},{"nav_date":"2026-04-22","nav":29.2573,"day_change_pct":-0.5834},{"nav_date":"2026-04-21","nav":29.429,"day_change_pct":0.5965},{"nav_date":"2026-04-20","nav":29.2545,"day_change_pct":0.0811},{"nav_date":"2026-04-17","nav":29.2308,"day_change_pct":0.7552},{"nav_date":"2026-04-16","nav":29.0117,"day_change_pct":0.1536},{"nav_date":"2026-04-15","nav":28.9672,"day_change_pct":1.6903},{"nav_date":"2026-04-13","nav":28.4857,"day_change_pct":-0.8175},{"nav_date":"2026-04-10","nav":28.7205,"day_change_pct":1.4346},{"nav_date":"2026-04-09","nav":28.3143,"day_change_pct":-0.6721},{"nav_date":"2026-04-08","nav":28.5059,"day_change_pct":3.7967},{"nav_date":"2026-04-07","nav":27.4632,"day_change_pct":0.4176},{"nav_date":"2026-04-06","nav":27.349,"day_change_pct":1.2157},{"nav_date":"2026-04-02","nav":27.0205,"day_change_pct":-0.0348},{"nav_date":"2026-04-01","nav":27.0299,"day_change_pct":1.6372},{"nav_date":"2026-03-31","nav":26.5945,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":26.5962,"day_change_pct":-2.2443},{"nav_date":"2026-03-27","nav":27.2068,"day_change_pct":-2.266},{"nav_date":"2026-03-25","nav":27.8376,"day_change_pct":1.9255},{"nav_date":"2026-03-24","nav":27.3117,"day_change_pct":2.0155},{"nav_date":"2026-03-23","nav":26.7721,"day_change_pct":-3.1288},{"nav_date":"2026-03-20","nav":27.6368,"day_change_pct":0.5227},{"nav_date":"2026-03-19","nav":27.4931,"day_change_pct":-3.1844},{"nav_date":"2026-03-18","nav":28.3974,"day_change_pct":1.0659},{"nav_date":"2026-03-17","nav":28.0979,"day_change_pct":0.8568},{"nav_date":"2026-03-16","nav":27.8592,"day_change_pct":0.7559},{"nav_date":"2026-03-13","nav":27.6502,"day_change_pct":-2.311},{"nav_date":"2026-03-12","nav":28.3043,"day_change_pct":-0.8001},{"nav_date":"2026-03-11","nav":28.5326,"day_change_pct":-1.686},{"nav_date":"2026-03-10","nav":29.0219,"day_change_pct":1.2825},{"nav_date":"2026-03-09","nav":28.6544,"day_change_pct":-1.8611},{"nav_date":"2026-03-06","nav":29.1978,"day_change_pct":-1.0405},{"nav_date":"2026-03-05","nav":29.5048,"day_change_pct":1.3179},{"nav_date":"2026-03-04","nav":29.121,"day_change_pct":-1.7513},{"nav_date":"2026-03-02","nav":29.6401,"day_change_pct":-1.3828},{"nav_date":"2026-02-27","nav":30.0557,"day_change_pct":-1.2615},{"nav_date":"2026-02-26","nav":30.4397,"day_change_pct":0.1365},{"nav_date":"2026-02-25","nav":30.3982,"day_change_pct":0.2715},{"nav_date":"2026-02-24","nav":30.3159,"day_change_pct":-0.9679},{"nav_date":"2026-02-23","nav":30.6122,"day_change_pct":0.6156},{"nav_date":"2026-02-20","nav":30.4249,"day_change_pct":0.4427},{"nav_date":"2026-02-19","nav":30.2908,"day_change_pct":-1.5327},{"nav_date":"2026-02-18","nav":30.7623,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":30.6202,"day_change_pct":0.2413},{"nav_date":"2026-02-16","nav":30.5465,"day_change_pct":0.7009},{"nav_date":"2026-02-13","nav":30.3339,"day_change_pct":-1.1774},{"nav_date":"2026-02-12","nav":30.6953,"day_change_pct":-0.3888},{"nav_date":"2026-02-11","nav":30.8151,"day_change_pct":0.339},{"nav_date":"2026-02-10","nav":30.711,"day_change_pct":0.218},{"nav_date":"2026-02-09","nav":30.6442,"day_change_pct":1.2399},{"nav_date":"2026-02-06","nav":30.2689,"day_change_pct":0.0532},{"nav_date":"2026-02-05","nav":30.2528,"day_change_pct":-0.3816},{"nav_date":"2026-02-04","nav":30.3687,"day_change_pct":0.3237},{"nav_date":"2026-02-03","nav":30.2707,"day_change_pct":2.7107},{"nav_date":"2026-02-02","nav":29.4718,"day_change_pct":-1.1047},{"nav_date":"2026-01-30","nav":29.801,"day_change_pct":-0.1685},{"nav_date":"2026-01-29","nav":29.8513,"day_change_pct":0.2435},{"nav_date":"2026-01-28","nav":29.7788,"day_change_pct":1.0725},{"nav_date":"2026-01-27","nav":29.4628,"day_change_pct":0.2426},{"nav_date":"2026-01-23","nav":29.3915,"day_change_pct":-1.3761},{"nav_date":"2026-01-22","nav":29.8016,"day_change_pct":0.6297},{"nav_date":"2026-01-21","nav":29.6151,"day_change_pct":-0.355},{"nav_date":"2026-01-20","nav":29.7206,"day_change_pct":-1.816},{"nav_date":"2026-01-19","nav":30.2703,"day_change_pct":-0.0192},{"nav_date":"2026-01-16","nav":30.2761,"day_change_pct":0.1714},{"nav_date":"2026-01-14","nav":30.2243,"day_change_pct":-0.1744},{"nav_date":"2026-01-13","nav":30.2771,"day_change_pct":-0.3797},{"nav_date":"2026-01-12","nav":30.3925,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":30.3722,"day_change_pct":-0.907},{"nav_date":"2026-01-08","nav":30.6502,"day_change_pct":-1.2033},{"nav_date":"2026-01-07","nav":31.0235,"day_change_pct":-0.0641},{"nav_date":"2026-01-06","nav":31.0434,"day_change_pct":-0.3249},{"nav_date":"2026-01-05","nav":31.1446,"day_change_pct":-0.231},{"nav_date":"2026-01-02","nav":31.2167,"day_change_pct":0.7966},{"nav_date":"2026-01-01","nav":30.97,"day_change_pct":0.4267},{"nav_date":"2025-12-31","nav":30.8384,"day_change_pct":0.8328},{"nav_date":"2025-12-30","nav":30.5837,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":30.5834,"day_change_pct":-0.5188},{"nav_date":"2025-12-26","nav":30.7429,"day_change_pct":-0.7044},{"nav_date":"2025-12-24","nav":30.961,"day_change_pct":-0.0823},{"nav_date":"2025-12-23","nav":30.9865,"day_change_pct":0.3072},{"nav_date":"2025-12-22","nav":30.8916,"day_change_pct":0.7758},{"nav_date":"2025-12-19","nav":30.6538,"day_change_pct":0.8548},{"nav_date":"2025-12-18","nav":30.394,"day_change_pct":-0.0845},{"nav_date":"2025-12-17","nav":30.4197,"day_change_pct":-0.3512},{"nav_date":"2025-12-16","nav":30.5269,"day_change_pct":-0.5758},{"nav_date":"2025-12-15","nav":30.7037,"day_change_pct":-0.1083},{"nav_date":"2025-12-12","nav":30.737,"day_change_pct":0.8898},{"nav_date":"2025-12-11","nav":30.4659,"day_change_pct":0.8137},{"nav_date":"2025-12-10","nav":30.22,"day_change_pct":-0.6274},{"nav_date":"2025-12-09","nav":30.4108,"day_change_pct":-0.1989},{"nav_date":"2025-12-08","nav":30.4714,"day_change_pct":-1.3184},{"nav_date":"2025-12-05","nav":30.8785,"day_change_pct":0.5526},{"nav_date":"2025-12-04","nav":30.7088,"day_change_pct":-0.0296},{"nav_date":"2025-12-03","nav":30.7179,"day_change_pct":-0.5501},{"nav_date":"2025-12-02","nav":30.8878,"day_change_pct":-0.4589},{"nav_date":"2025-12-01","nav":31.0302,"day_change_pct":0.0264},{"nav_date":"2025-11-28","nav":31.022,"day_change_pct":0.0403},{"nav_date":"2025-11-27","nav":31.0095,"day_change_pct":0.0394},{"nav_date":"2025-11-26","nav":30.9973,"day_change_pct":1.4183},{"nav_date":"2025-11-25","nav":30.5638,"day_change_pct":-0.1033},{"nav_date":"2025-11-24","nav":30.5954,"day_change_pct":-0.425},{"nav_date":"2025-11-21","nav":30.726,"day_change_pct":-0.7648},{"nav_date":"2025-11-20","nav":30.9628,"day_change_pct":0.5149},{"nav_date":"2025-11-19","nav":30.8042,"day_change_pct":0.3211},{"nav_date":"2025-11-18","nav":30.7056,"day_change_pct":-0.6179},{"nav_date":"2025-11-17","nav":30.8965,"day_change_pct":0.4918},{"nav_date":"2025-11-14","nav":30.7453,"day_change_pct":-0.0851},{"nav_date":"2025-11-13","nav":30.7715,"day_change_pct":-0.0299},{"nav_date":"2025-11-12","nav":30.7807,"day_change_pct":0.4625},{"nav_date":"2025-11-11","nav":30.639,"day_change_pct":0.4202},{"nav_date":"2025-11-10","nav":30.5108,"day_change_pct":0.4256},{"nav_date":"2025-11-07","nav":30.3815,"day_change_pct":-0.0224},{"nav_date":"2025-11-06","nav":30.3883,"day_change_pct":-0.5716},{"nav_date":"2025-11-04","nav":30.563,"day_change_pct":-0.4826},{"nav_date":"2025-11-03","nav":30.7112,"day_change_pct":0.4658},{"nav_date":"2025-10-31","nav":30.5688,"day_change_pct":-0.6048},{"nav_date":"2025-10-30","nav":30.7548,"day_change_pct":-0.3816},{"nav_date":"2025-10-29","nav":30.8726,"day_change_pct":0.236},{"nav_date":"2025-10-28","nav":30.7999,"day_change_pct":-0.1067},{"nav_date":"2025-10-27","nav":30.8328,"day_change_pct":0.7443},{"nav_date":"2025-10-24","nav":30.605,"day_change_pct":-0.0956},{"nav_date":"2025-10-23","nav":30.6343,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":30.6221,"day_change_pct":0.3401},{"nav_date":"2025-10-17","nav":30.5183,"day_change_pct":0.103},{"nav_date":"2025-10-16","nav":30.4869,"day_change_pct":0.7335},{"nav_date":"2025-10-15","nav":30.2649,"day_change_pct":1.0288},{"nav_date":"2025-10-14","nav":29.9567,"day_change_pct":-0.4757},{"nav_date":"2025-10-13","nav":30.0999,"day_change_pct":-0.0823},{"nav_date":"2025-10-10","nav":30.1247,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":30.0017,"day_change_pct":0.6161},{"nav_date":"2025-10-08","nav":29.818,"day_change_pct":-0.3709},{"nav_date":"2025-10-07","nav":29.929,"day_change_pct":0.2798},{"nav_date":"2025-10-06","nav":29.8455,"day_change_pct":0.8277},{"nav_date":"2025-10-03","nav":29.6005,"day_change_pct":0.3849},{"nav_date":"2025-10-01","nav":29.487,"day_change_pct":0.7283},{"nav_date":"2025-09-30","nav":29.2738,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":29.2976,"day_change_pct":0.0738},{"nav_date":"2025-09-26","nav":29.276,"day_change_pct":-1.3555},{"nav_date":"2025-09-25","nav":29.6783,"day_change_pct":-0.6727},{"nav_date":"2025-09-24","nav":29.8793,"day_change_pct":-0.5882},{"nav_date":"2025-09-23","nav":30.0561,"day_change_pct":-0.2314},{"nav_date":"2025-09-22","nav":30.1258,"day_change_pct":-0.5496},{"nav_date":"2025-09-19","nav":30.2923,"day_change_pct":-0.3192},{"nav_date":"2025-09-18","nav":30.3893,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":30.2871,"day_change_pct":0.3738},{"nav_date":"2025-09-16","nav":30.1743,"day_change_pct":0.6901},{"nav_date":"2025-09-15","nav":29.9675,"day_change_pct":0.0384},{"nav_date":"2025-09-12","nav":29.956,"day_change_pct":0.4773},{"nav_date":"2025-09-11","nav":29.8137,"day_change_pct":0.096}],"total":5040,"page":1,"page_size":250}