{"fund_details":{"scheme_code":100203,"scheme_name":"ING Balanced Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01AB8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":35.38,"day_change_pct":1.1146},{"nav_date":"2014-10-08","nav":34.99,"day_change_pct":-0.1997},{"nav_date":"2014-10-07","nav":35.06,"day_change_pct":-0.8764},{"nav_date":"2014-10-01","nav":35.37,"day_change_pct":-0.113},{"nav_date":"2014-09-30","nav":35.41,"day_change_pct":-0.0847},{"nav_date":"2014-09-29","nav":35.44,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":35.44,"day_change_pct":0.7391},{"nav_date":"2014-09-25","nav":35.18,"day_change_pct":-1.2907},{"nav_date":"2014-09-24","nav":35.64,"day_change_pct":-0.3356},{"nav_date":"2014-09-23","nav":35.76,"day_change_pct":-1.0788},{"nav_date":"2014-09-22","nav":36.15,"day_change_pct":0.4167},{"nav_date":"2014-09-19","nav":36.0,"day_change_pct":-0.0833},{"nav_date":"2014-09-18","nav":36.03,"day_change_pct":1.5502},{"nav_date":"2014-09-17","nav":35.48,"day_change_pct":0.8241},{"nav_date":"2014-09-16","nav":35.19,"day_change_pct":-1.2072},{"nav_date":"2014-09-15","nav":35.62,"day_change_pct":-0.4472},{"nav_date":"2014-09-12","nav":35.78,"day_change_pct":0.196},{"nav_date":"2014-09-11","nav":35.71,"day_change_pct":-0.028},{"nav_date":"2014-09-10","nav":35.72,"day_change_pct":-0.3904},{"nav_date":"2014-09-09","nav":35.86,"day_change_pct":-0.1948},{"nav_date":"2014-09-08","nav":35.93,"day_change_pct":0.8986},{"nav_date":"2014-09-05","nav":35.61,"day_change_pct":-0.0842},{"nav_date":"2014-09-04","nav":35.64,"day_change_pct":-0.3356},{"nav_date":"2014-09-03","nav":35.76,"day_change_pct":0.5059},{"nav_date":"2014-09-02","nav":35.58,"day_change_pct":0.5085},{"nav_date":"2014-09-01","nav":35.4,"day_change_pct":0.7973},{"nav_date":"2014-08-28","nav":35.12,"day_change_pct":-0.1422},{"nav_date":"2014-08-27","nav":35.17,"day_change_pct":0.371},{"nav_date":"2014-08-26","nav":35.04,"day_change_pct":-0.2562},{"nav_date":"2014-08-25","nav":35.13,"day_change_pct":-0.3121},{"nav_date":"2014-08-22","nav":35.24,"day_change_pct":0.1421},{"nav_date":"2014-08-21","nav":35.19,"day_change_pct":0.1708},{"nav_date":"2014-08-20","nav":35.13,"day_change_pct":-0.1421},{"nav_date":"2014-08-19","nav":35.18,"day_change_pct":0.1708},{"nav_date":"2014-08-18","nav":35.12,"day_change_pct":0.8616},{"nav_date":"2014-08-14","nav":34.82,"day_change_pct":0.694},{"nav_date":"2014-08-13","nav":34.58,"day_change_pct":-0.202},{"nav_date":"2014-08-12","nav":34.65,"day_change_pct":0.756},{"nav_date":"2014-08-11","nav":34.39,"day_change_pct":0.4088},{"nav_date":"2014-08-08","nav":34.25,"day_change_pct":-0.6959},{"nav_date":"2014-08-07","nav":34.49,"day_change_pct":-0.2025},{"nav_date":"2014-08-06","nav":34.56,"day_change_pct":-0.8037},{"nav_date":"2014-08-05","nav":34.84,"day_change_pct":0.6645},{"nav_date":"2014-08-04","nav":34.61,"day_change_pct":0.6983},{"nav_date":"2014-08-01","nav":34.37,"day_change_pct":-0.7794},{"nav_date":"2014-07-31","nav":34.64,"day_change_pct":-0.5741},{"nav_date":"2014-07-30","nav":34.84,"day_change_pct":0.6355},{"nav_date":"2014-07-28","nav":34.62,"day_change_pct":-0.2305},{"nav_date":"2014-07-25","nav":34.7,"day_change_pct":-0.63},{"nav_date":"2014-07-24","nav":34.92,"day_change_pct":0.316},{"nav_date":"2014-07-23","nav":34.81,"day_change_pct":0.1727},{"nav_date":"2014-07-22","nav":34.75,"day_change_pct":0.6663},{"nav_date":"2014-07-21","nav":34.52,"day_change_pct":0.2905},{"nav_date":"2014-07-18","nav":34.42,"day_change_pct":0.1746},{"nav_date":"2014-07-17","nav":34.36,"day_change_pct":0.2919},{"nav_date":"2014-07-16","nav":34.26,"day_change_pct":1.0321},{"nav_date":"2014-07-15","nav":33.91,"day_change_pct":1.0128},{"nav_date":"2014-07-14","nav":33.57,"day_change_pct":-0.0595},{"nav_date":"2014-07-11","nav":33.59,"day_change_pct":-1.2349},{"nav_date":"2014-07-10","nav":34.01,"day_change_pct":-0.1175},{"nav_date":"2014-07-09","nav":34.05,"day_change_pct":-0.5549},{"nav_date":"2014-07-08","nav":34.24,"day_change_pct":-2.0034},{"nav_date":"2014-07-07","nav":34.94,"day_change_pct":0.5757},{"nav_date":"2014-07-04","nav":34.74,"day_change_pct":0.4046},{"nav_date":"2014-07-03","nav":34.6,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":34.6,"day_change_pct":0.8746},{"nav_date":"2014-07-01","nav":34.3,"day_change_pct":0.2338},{"nav_date":"2014-06-30","nav":34.22,"day_change_pct":1.3626},{"nav_date":"2014-06-27","nav":33.76,"day_change_pct":0.2673},{"nav_date":"2014-06-26","nav":33.67,"day_change_pct":-0.8247},{"nav_date":"2014-06-25","nav":33.95,"day_change_pct":-0.1177},{"nav_date":"2014-06-24","nav":33.99,"day_change_pct":0.9804},{"nav_date":"2014-06-23","nav":33.66,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":33.64,"day_change_pct":-0.4734},{"nav_date":"2014-06-19","nav":33.8,"day_change_pct":-0.2361},{"nav_date":"2014-06-18","nav":33.88,"day_change_pct":-0.8777},{"nav_date":"2014-06-17","nav":34.18,"day_change_pct":1.1542},{"nav_date":"2014-06-16","nav":33.79,"day_change_pct":-0.0592},{"nav_date":"2014-06-13","nav":33.81,"day_change_pct":-1.3423},{"nav_date":"2014-06-12","nav":34.27,"day_change_pct":0.0876},{"nav_date":"2014-06-11","nav":34.24,"day_change_pct":-0.4072},{"nav_date":"2014-06-10","nav":34.38,"day_change_pct":0.0873},{"nav_date":"2014-06-09","nav":34.35,"day_change_pct":0.5857},{"nav_date":"2014-06-06","nav":34.15,"day_change_pct":1.1253},{"nav_date":"2014-06-05","nav":33.77,"day_change_pct":0.806},{"nav_date":"2014-06-04","nav":33.5,"day_change_pct":0.2094},{"nav_date":"2014-06-03","nav":33.43,"day_change_pct":0.6321},{"nav_date":"2014-06-02","nav":33.22,"day_change_pct":1.4971},{"nav_date":"2014-05-30","nav":32.73,"day_change_pct":-0.2438},{"nav_date":"2014-05-29","nav":32.81,"day_change_pct":-0.7862},{"nav_date":"2014-05-28","nav":33.07,"day_change_pct":-0.0604},{"nav_date":"2014-05-27","nav":33.09,"day_change_pct":-0.3313},{"nav_date":"2014-05-26","nav":33.2,"day_change_pct":-0.4796},{"nav_date":"2014-05-23","nav":33.36,"day_change_pct":1.4907},{"nav_date":"2014-05-22","nav":32.87,"day_change_pct":0.5199},{"nav_date":"2014-05-21","nav":32.7,"day_change_pct":-0.2136},{"nav_date":"2014-05-20","nav":32.77,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":32.77,"day_change_pct":1.518},{"nav_date":"2014-05-16","nav":32.28,"day_change_pct":1.2865},{"nav_date":"2014-05-15","nav":31.87,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":31.87,"day_change_pct":0.2832},{"nav_date":"2014-05-13","nav":31.78,"day_change_pct":1.1136},{"nav_date":"2014-05-12","nav":31.43,"day_change_pct":1.5837},{"nav_date":"2014-05-09","nav":30.94,"day_change_pct":2.1797},{"nav_date":"2014-05-08","nav":30.28,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":30.28,"day_change_pct":-0.6236},{"nav_date":"2014-05-06","nav":30.47,"day_change_pct":0.2303},{"nav_date":"2014-05-05","nav":30.4,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":30.37,"day_change_pct":0.0989},{"nav_date":"2014-04-30","nav":30.34,"day_change_pct":-0.1645},{"nav_date":"2014-04-29","nav":30.39,"day_change_pct":-0.4912},{"nav_date":"2014-04-28","nav":30.54,"day_change_pct":0.1311},{"nav_date":"2014-04-25","nav":30.5,"day_change_pct":-0.3919},{"nav_date":"2014-04-23","nav":30.62,"day_change_pct":0.2291},{"nav_date":"2014-04-22","nav":30.55,"day_change_pct":-0.0654},{"nav_date":"2014-04-21","nav":30.57,"day_change_pct":0.4271},{"nav_date":"2014-04-17","nav":30.44,"day_change_pct":1.3653},{"nav_date":"2014-04-16","nav":30.03,"day_change_pct":-0.5958},{"nav_date":"2014-04-15","nav":30.21,"day_change_pct":-0.5596},{"nav_date":"2014-04-11","nav":30.38,"day_change_pct":-0.1971},{"nav_date":"2014-04-10","nav":30.44,"day_change_pct":0.0657},{"nav_date":"2014-04-09","nav":30.42,"day_change_pct":1.164},{"nav_date":"2014-04-07","nav":30.07,"day_change_pct":-0.0997},{"nav_date":"2014-04-04","nav":30.1,"day_change_pct":-0.3971},{"nav_date":"2014-04-03","nav":30.22,"day_change_pct":-0.264},{"nav_date":"2014-04-02","nav":30.3,"day_change_pct":0.5642},{"nav_date":"2014-04-01","nav":30.13,"day_change_pct":0.1329},{"nav_date":"2014-03-31","nav":30.09,"day_change_pct":0.1331},{"nav_date":"2014-03-28","nav":30.05,"day_change_pct":0.8389},{"nav_date":"2014-03-27","nav":29.8,"day_change_pct":0.6077},{"nav_date":"2014-03-26","nav":29.62,"day_change_pct":0.1014},{"nav_date":"2014-03-25","nav":29.59,"day_change_pct":0.0338},{"nav_date":"2014-03-24","nav":29.58,"day_change_pct":0.9212},{"nav_date":"2014-03-21","nav":29.31,"day_change_pct":0.1709},{"nav_date":"2014-03-20","nav":29.26,"day_change_pct":-0.4762},{"nav_date":"2014-03-19","nav":29.4,"day_change_pct":0.1704},{"nav_date":"2014-03-18","nav":29.35,"day_change_pct":0.3762},{"nav_date":"2014-03-14","nav":29.24,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":29.24,"day_change_pct":-0.4087},{"nav_date":"2014-03-12","nav":29.36,"day_change_pct":0.0682},{"nav_date":"2014-03-11","nav":29.34,"day_change_pct":-0.1701},{"nav_date":"2014-03-10","nav":29.39,"day_change_pct":0.0681},{"nav_date":"2014-03-07","nav":29.37,"day_change_pct":1.3807},{"nav_date":"2014-03-06","nav":28.97,"day_change_pct":1.0464},{"nav_date":"2014-03-05","nav":28.67,"day_change_pct":0.5259},{"nav_date":"2014-03-04","nav":28.52,"day_change_pct":0.8487},{"nav_date":"2014-03-03","nav":28.28,"day_change_pct":-0.5276},{"nav_date":"2014-02-28","nav":28.43,"day_change_pct":0.4239},{"nav_date":"2014-02-26","nav":28.31,"day_change_pct":0.3901},{"nav_date":"2014-02-25","nav":28.2,"day_change_pct":0.1065},{"nav_date":"2014-02-24","nav":28.17,"day_change_pct":0.2491},{"nav_date":"2014-02-21","nav":28.1,"day_change_pct":0.6447},{"nav_date":"2014-02-20","nav":27.92,"day_change_pct":-0.7465},{"nav_date":"2014-02-19","nav":28.13,"day_change_pct":0.2852},{"nav_date":"2014-02-18","nav":28.05,"day_change_pct":0.7543},{"nav_date":"2014-02-17","nav":27.84,"day_change_pct":0.216},{"nav_date":"2014-02-14","nav":27.78,"day_change_pct":0.5065},{"nav_date":"2014-02-13","nav":27.64,"day_change_pct":-0.8608},{"nav_date":"2014-02-12","nav":27.88,"day_change_pct":0.2157},{"nav_date":"2014-02-11","nav":27.82,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":27.82,"day_change_pct":-0.1077},{"nav_date":"2014-02-07","nav":27.85,"day_change_pct":0.3604},{"nav_date":"2014-02-06","nav":27.75,"day_change_pct":0.1082},{"nav_date":"2014-02-05","nav":27.72,"day_change_pct":0.2532},{"nav_date":"2014-02-04","nav":27.65,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":27.64,"day_change_pct":-1.1091},{"nav_date":"2014-01-31","nav":27.95,"day_change_pct":0.4673},{"nav_date":"2014-01-30","nav":27.82,"day_change_pct":-0.7138},{"nav_date":"2014-01-29","nav":28.02,"day_change_pct":-0.107},{"nav_date":"2014-01-28","nav":28.05,"day_change_pct":-0.2134},{"nav_date":"2014-01-27","nav":28.11,"day_change_pct":-1.6101},{"nav_date":"2014-01-24","nav":28.57,"day_change_pct":-0.9362},{"nav_date":"2014-01-23","nav":28.84,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":28.84,"day_change_pct":0.2433},{"nav_date":"2014-01-21","nav":28.77,"day_change_pct":0.1392},{"nav_date":"2014-01-20","nav":28.73,"day_change_pct":0.6657},{"nav_date":"2014-01-17","nav":28.54,"day_change_pct":-0.765},{"nav_date":"2014-01-16","nav":28.76,"day_change_pct":-0.2428},{"nav_date":"2014-01-15","nav":28.83,"day_change_pct":0.7338},{"nav_date":"2014-01-14","nav":28.62,"day_change_pct":-0.2787},{"nav_date":"2014-01-13","nav":28.7,"day_change_pct":1.1276},{"nav_date":"2014-01-10","nav":28.38,"day_change_pct":0.0352},{"nav_date":"2014-01-09","nav":28.37,"day_change_pct":-0.1408},{"nav_date":"2014-01-08","nav":28.41,"day_change_pct":0.1763},{"nav_date":"2014-01-07","nav":28.36,"day_change_pct":-0.4563},{"nav_date":"2014-01-06","nav":28.49,"day_change_pct":-0.1752},{"nav_date":"2014-01-03","nav":28.54,"day_change_pct":-0.035},{"nav_date":"2014-01-02","nav":28.55,"day_change_pct":-0.9368},{"nav_date":"2014-01-01","nav":28.82,"day_change_pct":0.0347},{"nav_date":"2013-12-31","nav":28.81,"day_change_pct":0.2785},{"nav_date":"2013-12-30","nav":28.73,"day_change_pct":-0.2777},{"nav_date":"2013-12-27","nav":28.81,"day_change_pct":0.4533},{"nav_date":"2013-12-26","nav":28.68,"day_change_pct":0.1746},{"nav_date":"2013-12-24","nav":28.63,"day_change_pct":-0.1395},{"nav_date":"2013-12-23","nav":28.67,"day_change_pct":0.35},{"nav_date":"2013-12-20","nav":28.57,"day_change_pct":1.384},{"nav_date":"2013-12-19","nav":28.18,"day_change_pct":-0.4944},{"nav_date":"2013-12-18","nav":28.32,"day_change_pct":0.9266},{"nav_date":"2013-12-17","nav":28.06,"day_change_pct":-0.1423},{"nav_date":"2013-12-16","nav":28.1,"day_change_pct":-0.1421},{"nav_date":"2013-12-13","nav":28.14,"day_change_pct":-1.02},{"nav_date":"2013-12-12","nav":28.43,"day_change_pct":-0.6986},{"nav_date":"2013-12-11","nav":28.63,"day_change_pct":-0.2439},{"nav_date":"2013-12-10","nav":28.7,"day_change_pct":-0.3818},{"nav_date":"2013-12-09","nav":28.81,"day_change_pct":0.946},{"nav_date":"2013-12-06","nav":28.54,"day_change_pct":0.2107},{"nav_date":"2013-12-05","nav":28.48,"day_change_pct":0.9213},{"nav_date":"2013-12-04","nav":28.22,"day_change_pct":-0.4586},{"nav_date":"2013-12-03","nav":28.35,"day_change_pct":-0.0705},{"nav_date":"2013-12-02","nav":28.37,"day_change_pct":0.5315},{"nav_date":"2013-11-29","nav":28.22,"day_change_pct":1.0383},{"nav_date":"2013-11-28","nav":27.93,"day_change_pct":0.3233},{"nav_date":"2013-11-27","nav":27.84,"day_change_pct":-0.0718},{"nav_date":"2013-11-26","nav":27.86,"day_change_pct":-0.7128},{"nav_date":"2013-11-25","nav":28.06,"day_change_pct":1.2266},{"nav_date":"2013-11-22","nav":27.72,"day_change_pct":-0.1801},{"nav_date":"2013-11-21","nav":27.77,"day_change_pct":-1.3149},{"nav_date":"2013-11-20","nav":28.14,"day_change_pct":-0.8107},{"nav_date":"2013-11-19","nav":28.37,"day_change_pct":0.1766},{"nav_date":"2013-11-18","nav":28.32,"day_change_pct":1.5418},{"nav_date":"2013-11-14","nav":27.89,"day_change_pct":0.7223},{"nav_date":"2013-11-13","nav":27.69,"day_change_pct":-0.2162},{"nav_date":"2013-11-12","nav":27.75,"day_change_pct":-0.7156},{"nav_date":"2013-11-11","nav":27.95,"day_change_pct":-0.6399},{"nav_date":"2013-11-08","nav":28.13,"day_change_pct":-0.4952},{"nav_date":"2013-11-07","nav":28.27,"day_change_pct":-0.4227},{"nav_date":"2013-11-06","nav":28.39,"day_change_pct":-0.4558},{"nav_date":"2013-11-05","nav":28.52,"day_change_pct":-0.419},{"nav_date":"2013-11-01","nav":28.64,"day_change_pct":0.2801},{"nav_date":"2013-10-31","nav":28.56,"day_change_pct":0.7052},{"nav_date":"2013-10-30","nav":28.36,"day_change_pct":0.3184},{"nav_date":"2013-10-29","nav":28.27,"day_change_pct":1.3262},{"nav_date":"2013-10-28","nav":27.9,"day_change_pct":-0.641},{"nav_date":"2013-10-25","nav":28.08,"day_change_pct":-0.2132},{"nav_date":"2013-10-24","nav":28.14,"day_change_pct":-0.2835},{"nav_date":"2013-10-23","nav":28.22,"day_change_pct":-0.4234},{"nav_date":"2013-10-22","nav":28.34,"day_change_pct":0.0706},{"nav_date":"2013-10-21","nav":28.32,"day_change_pct":0.1414},{"nav_date":"2013-10-18","nav":28.28,"day_change_pct":1.69},{"nav_date":"2013-10-17","nav":27.81,"day_change_pct":-0.3583},{"nav_date":"2013-10-15","nav":27.91,"day_change_pct":-0.357},{"nav_date":"2013-10-14","nav":28.01,"day_change_pct":0.2147},{"nav_date":"2013-10-11","nav":27.95,"day_change_pct":0.757},{"nav_date":"2013-10-10","nav":27.74,"day_change_pct":0.1806},{"nav_date":"2013-10-09","nav":27.69,"day_change_pct":0.8743},{"nav_date":"2013-10-08","nav":27.45,"day_change_pct":0.4023},{"nav_date":"2013-10-07","nav":27.34,"day_change_pct":0.0366},{"nav_date":"2013-10-04","nav":27.33,"day_change_pct":0.0366},{"nav_date":"2013-10-03","nav":27.32,"day_change_pct":1.4859},{"nav_date":"2013-10-01","nav":26.92,"day_change_pct":0.5603}],"total":2099,"page":1,"page_size":250}