{"fund_details":{"scheme_code":100197,"scheme_name":"ING Liquid Fund-Institutional Weekly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01499","isin_reinvest":"INF084M01481","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":-0.5786},{"nav_date":"2014-08-13","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.056,"day_change_pct":-0.1291},{"nav_date":"2014-08-11","nav":10.069,"day_change_pct":0.0209},{"nav_date":"2014-08-10","nav":10.0669,"day_change_pct":0.0437},{"nav_date":"2014-08-08","nav":10.0625,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.056,"day_change_pct":-0.1311},{"nav_date":"2014-08-04","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-08-03","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2014-08-01","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-07-29","nav":10.0561,"day_change_pct":-0.1271},{"nav_date":"2014-07-28","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2014-07-27","nav":10.0667,"day_change_pct":0.0437},{"nav_date":"2014-07-25","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2014-07-24","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.056,"day_change_pct":-0.1311},{"nav_date":"2014-07-21","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-07-20","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2014-07-18","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.056,"day_change_pct":-0.1321},{"nav_date":"2014-07-14","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2014-07-13","nav":10.0671,"day_change_pct":0.0437},{"nav_date":"2014-07-11","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.056,"day_change_pct":-0.1351},{"nav_date":"2014-07-07","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2014-07-06","nav":10.0674,"day_change_pct":0.0437},{"nav_date":"2014-07-04","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2014-07-01","nav":10.0562,"day_change_pct":-0.1291},{"nav_date":"2014-06-30","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2014-06-29","nav":10.0669,"day_change_pct":0.0437},{"nav_date":"2014-06-27","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.056,"day_change_pct":-0.1331},{"nav_date":"2014-06-23","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2014-06-22","nav":10.0673,"day_change_pct":0.0427},{"nav_date":"2014-06-20","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.0561,"day_change_pct":-0.1301},{"nav_date":"2014-06-16","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2014-06-15","nav":10.0671,"day_change_pct":0.0437},{"nav_date":"2014-06-13","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2014-06-12","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.0581,"day_change_pct":0.0229},{"nav_date":"2014-06-10","nav":10.0558,"day_change_pct":-0.1291},{"nav_date":"2014-06-09","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2014-06-08","nav":10.0669,"day_change_pct":0.0427},{"nav_date":"2014-06-06","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2014-06-04","nav":10.058,"day_change_pct":0.0209},{"nav_date":"2014-06-03","nav":10.0559,"day_change_pct":-0.1351},{"nav_date":"2014-06-02","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2014-06-01","nav":10.0674,"day_change_pct":0.0457},{"nav_date":"2014-05-30","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2014-05-28","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-05-27","nav":10.0561,"day_change_pct":-0.1341},{"nav_date":"2014-05-26","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2014-05-25","nav":10.0674,"day_change_pct":0.0447},{"nav_date":"2014-05-23","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2014-05-22","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2014-05-21","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-05-20","nav":10.0561,"day_change_pct":-0.1351},{"nav_date":"2014-05-19","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2014-05-18","nav":10.0675,"day_change_pct":0.0457},{"nav_date":"2014-05-16","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2014-05-15","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2014-05-14","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2014-05-13","nav":10.0561,"day_change_pct":-0.1341},{"nav_date":"2014-05-12","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2014-05-11","nav":10.0674,"day_change_pct":0.0457},{"nav_date":"2014-05-09","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2014-05-07","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2014-05-06","nav":10.056,"day_change_pct":-0.137},{"nav_date":"2014-05-05","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2014-05-04","nav":10.0675,"day_change_pct":0.0457},{"nav_date":"2014-05-02","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2014-05-01","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2014-04-30","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.0561,"day_change_pct":-0.1361},{"nav_date":"2014-04-28","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2014-04-27","nav":10.0675,"day_change_pct":0.0447},{"nav_date":"2014-04-25","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2014-04-24","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2014-04-23","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2014-04-22","nav":10.0561,"day_change_pct":-0.1132},{"nav_date":"2014-04-21","nav":10.0675,"day_change_pct":0.0219},{"nav_date":"2014-04-20","nav":10.0653,"day_change_pct":0.0686},{"nav_date":"2014-04-17","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0562,"day_change_pct":-0.1569},{"nav_date":"2014-04-15","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2014-04-14","nav":10.0697,"day_change_pct":0.0676},{"nav_date":"2014-04-11","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-04-08","nav":10.0561,"day_change_pct":-0.1063},{"nav_date":"2014-04-07","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2014-04-06","nav":10.0643,"day_change_pct":0.0447},{"nav_date":"2014-04-04","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2014-04-03","nav":10.0565,"day_change_pct":-0.2569},{"nav_date":"2014-04-02","nav":10.0824,"day_change_pct":0.004},{"nav_date":"2014-04-01","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2014-03-31","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2014-03-30","nav":10.0774,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0728,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":10.057,"day_change_pct":0.0189},{"nav_date":"2014-03-25","nav":10.0551,"day_change_pct":-0.1727},{"nav_date":"2014-03-24","nav":10.0725,"day_change_pct":0.0457},{"nav_date":"2014-03-23","nav":10.0679,"day_change_pct":0.0467},{"nav_date":"2014-03-21","nav":10.0632,"day_change_pct":0.0348},{"nav_date":"2014-03-20","nav":10.0597,"day_change_pct":0.0358},{"nav_date":"2014-03-19","nav":10.0561,"day_change_pct":-0.1906},{"nav_date":"2014-03-18","nav":10.0753,"day_change_pct":0.0308},{"nav_date":"2014-03-17","nav":10.0722,"day_change_pct":0.0705},{"nav_date":"2014-03-14","nav":10.0651,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2014-03-11","nav":10.0576,"day_change_pct":-0.141},{"nav_date":"2014-03-10","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2014-03-09","nav":10.0691,"day_change_pct":0.0517},{"nav_date":"2014-03-07","nav":10.0639,"day_change_pct":0.0378},{"nav_date":"2014-03-06","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.0581,"day_change_pct":0.0368},{"nav_date":"2014-03-04","nav":10.0544,"day_change_pct":-0.146},{"nav_date":"2014-03-03","nav":10.0691,"day_change_pct":0.0219},{"nav_date":"2014-03-02","nav":10.0669,"day_change_pct":0.0427},{"nav_date":"2014-02-28","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-02-27","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-02-26","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-02-25","nav":10.056,"day_change_pct":-0.1311},{"nav_date":"2014-02-24","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-02-23","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2014-02-21","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-02-19","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-02-18","nav":10.056,"day_change_pct":-0.1321},{"nav_date":"2014-02-17","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2014-02-16","nav":10.0671,"day_change_pct":0.0437},{"nav_date":"2014-02-14","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2014-02-12","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-02-11","nav":10.0561,"day_change_pct":-0.1301},{"nav_date":"2014-02-10","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-02-09","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2014-02-07","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-02-06","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-02-05","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":10.056,"day_change_pct":-0.1311},{"nav_date":"2014-02-03","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-02-02","nav":10.067,"day_change_pct":0.0437},{"nav_date":"2014-01-31","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.056,"day_change_pct":-0.1331},{"nav_date":"2014-01-27","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2014-01-26","nav":10.0672,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.056,"day_change_pct":-0.1331},{"nav_date":"2014-01-20","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2014-01-19","nav":10.0671,"day_change_pct":0.0447},{"nav_date":"2014-01-17","nav":10.0626,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2014-01-14","nav":10.056,"day_change_pct":-0.1311},{"nav_date":"2014-01-13","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2014-01-12","nav":10.067,"day_change_pct":0.0447},{"nav_date":"2014-01-10","nav":10.0625,"day_change_pct":0.0249},{"nav_date":"2014-01-09","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2014-01-08","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2014-01-07","nav":10.0558,"day_change_pct":-0.1569},{"nav_date":"2014-01-06","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2014-01-05","nav":10.0694,"day_change_pct":0.0427},{"nav_date":"2014-01-03","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2013-12-31","nav":10.0572,"day_change_pct":-0.1212},{"nav_date":"2013-12-30","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2013-12-29","nav":10.0675,"day_change_pct":0.0457},{"nav_date":"2013-12-27","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2013-12-26","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2013-12-25","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2013-12-24","nav":10.0561,"day_change_pct":-0.147},{"nav_date":"2013-12-23","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2013-12-22","nav":10.0684,"day_change_pct":0.0447},{"nav_date":"2013-12-20","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0568,"day_change_pct":-0.145},{"nav_date":"2013-12-16","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2013-12-15","nav":10.069,"day_change_pct":0.0447},{"nav_date":"2013-12-13","nav":10.0645,"day_change_pct":0.0089}],"total":2925,"page":1,"page_size":250}