{"fund_details":{"scheme_code":100196,"scheme_name":"ING Liquid Fund-Institutional Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01465","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-10-09","nav":20.7771,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":20.7725,"day_change_pct":0.0217},{"nav_date":"2014-10-07","nav":20.768,"day_change_pct":0.0217},{"nav_date":"2014-10-06","nav":20.7635,"day_change_pct":0.109},{"nav_date":"2014-10-01","nav":20.7409,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":20.7366,"day_change_pct":0.0217},{"nav_date":"2014-09-29","nav":20.7321,"day_change_pct":0.0222},{"nav_date":"2014-09-28","nav":20.7275,"day_change_pct":0.0449},{"nav_date":"2014-09-26","nav":20.7182,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":20.7135,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":20.7089,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":20.7042,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":20.6996,"day_change_pct":0.0222},{"nav_date":"2014-09-21","nav":20.695,"day_change_pct":0.045},{"nav_date":"2014-09-19","nav":20.6857,"day_change_pct":0.0227},{"nav_date":"2014-09-18","nav":20.681,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":20.6764,"day_change_pct":0.0223},{"nav_date":"2014-09-16","nav":20.6718,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":20.6671,"day_change_pct":0.0227},{"nav_date":"2014-09-14","nav":20.6624,"day_change_pct":0.0445},{"nav_date":"2014-09-12","nav":20.6532,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":20.6486,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":20.644,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":20.6394,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":20.6348,"day_change_pct":0.0218},{"nav_date":"2014-09-07","nav":20.6303,"day_change_pct":0.0436},{"nav_date":"2014-09-05","nav":20.6213,"day_change_pct":0.0213},{"nav_date":"2014-09-04","nav":20.6169,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":20.6124,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":20.6079,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":20.6034,"day_change_pct":0.0218},{"nav_date":"2014-08-31","nav":20.5989,"day_change_pct":0.0661},{"nav_date":"2014-08-28","nav":20.5853,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":20.5809,"day_change_pct":0.0224},{"nav_date":"2014-08-26","nav":20.5763,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":20.5719,"day_change_pct":0.0219},{"nav_date":"2014-08-24","nav":20.5674,"day_change_pct":0.0433},{"nav_date":"2014-08-22","nav":20.5585,"day_change_pct":0.0214},{"nav_date":"2014-08-21","nav":20.5541,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":20.5498,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":20.5453,"day_change_pct":0.0219},{"nav_date":"2014-08-18","nav":20.5408,"day_change_pct":0.0219},{"nav_date":"2014-08-17","nav":20.5363,"day_change_pct":0.0653},{"nav_date":"2014-08-14","nav":20.5229,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":20.5184,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":20.5139,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":20.5094,"day_change_pct":0.0215},{"nav_date":"2014-08-10","nav":20.505,"day_change_pct":0.0429},{"nav_date":"2014-08-08","nav":20.4962,"day_change_pct":0.0215},{"nav_date":"2014-08-07","nav":20.4918,"day_change_pct":0.0215},{"nav_date":"2014-08-06","nav":20.4874,"day_change_pct":0.022},{"nav_date":"2014-08-05","nav":20.4829,"day_change_pct":0.0215},{"nav_date":"2014-08-04","nav":20.4785,"day_change_pct":0.022},{"nav_date":"2014-08-03","nav":20.474,"day_change_pct":0.0435},{"nav_date":"2014-08-01","nav":20.4651,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":20.4607,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":20.4562,"day_change_pct":0.022},{"nav_date":"2014-07-29","nav":20.4517,"day_change_pct":0.0215},{"nav_date":"2014-07-28","nav":20.4473,"day_change_pct":0.022},{"nav_date":"2014-07-27","nav":20.4428,"day_change_pct":0.044},{"nav_date":"2014-07-25","nav":20.4338,"day_change_pct":0.0191},{"nav_date":"2014-07-24","nav":20.4299,"day_change_pct":0.0215},{"nav_date":"2014-07-23","nav":20.4255,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":20.421,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":20.4165,"day_change_pct":0.022},{"nav_date":"2014-07-20","nav":20.412,"day_change_pct":0.0436},{"nav_date":"2014-07-18","nav":20.4031,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":20.3986,"day_change_pct":0.0216},{"nav_date":"2014-07-16","nav":20.3942,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":20.3897,"day_change_pct":0.0221},{"nav_date":"2014-07-14","nav":20.3852,"day_change_pct":0.0216},{"nav_date":"2014-07-13","nav":20.3808,"day_change_pct":0.0442},{"nav_date":"2014-07-11","nav":20.3718,"day_change_pct":0.0216},{"nav_date":"2014-07-10","nav":20.3674,"day_change_pct":0.0221},{"nav_date":"2014-07-09","nav":20.3629,"day_change_pct":0.0221},{"nav_date":"2014-07-08","nav":20.3584,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":20.3539,"day_change_pct":0.0216},{"nav_date":"2014-07-06","nav":20.3495,"day_change_pct":0.0438},{"nav_date":"2014-07-04","nav":20.3406,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":20.3359,"day_change_pct":0.0216},{"nav_date":"2014-07-02","nav":20.3315,"day_change_pct":0.0231},{"nav_date":"2014-07-01","nav":20.3268,"day_change_pct":0.0236},{"nav_date":"2014-06-30","nav":20.322,"day_change_pct":0.0226},{"nav_date":"2014-06-29","nav":20.3174,"day_change_pct":0.0438},{"nav_date":"2014-06-27","nav":20.3085,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":20.3041,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":20.2995,"day_change_pct":0.0207},{"nav_date":"2014-06-24","nav":20.2953,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":20.2909,"day_change_pct":0.0207},{"nav_date":"2014-06-22","nav":20.2867,"day_change_pct":0.0434},{"nav_date":"2014-06-20","nav":20.2779,"day_change_pct":0.0222},{"nav_date":"2014-06-19","nav":20.2734,"day_change_pct":0.0237},{"nav_date":"2014-06-18","nav":20.2686,"day_change_pct":0.0222},{"nav_date":"2014-06-17","nav":20.2641,"day_change_pct":0.0227},{"nav_date":"2014-06-16","nav":20.2595,"day_change_pct":0.0212},{"nav_date":"2014-06-15","nav":20.2552,"day_change_pct":0.0435},{"nav_date":"2014-06-13","nav":20.2464,"day_change_pct":0.0217},{"nav_date":"2014-06-12","nav":20.242,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":20.2371,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":20.2326,"day_change_pct":0.0198},{"nav_date":"2014-06-09","nav":20.2286,"day_change_pct":0.0193},{"nav_date":"2014-06-08","nav":20.2247,"day_change_pct":0.043},{"nav_date":"2014-06-06","nav":20.216,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":20.2111,"day_change_pct":0.0213},{"nav_date":"2014-06-04","nav":20.2068,"day_change_pct":0.0213},{"nav_date":"2014-06-03","nav":20.2025,"day_change_pct":0.0198},{"nav_date":"2014-06-02","nav":20.1985,"day_change_pct":0.0218},{"nav_date":"2014-06-01","nav":20.1941,"day_change_pct":0.0451},{"nav_date":"2014-05-30","nav":20.185,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":20.1805,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":20.176,"day_change_pct":0.0228},{"nav_date":"2014-05-27","nav":20.1714,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":20.1669,"day_change_pct":0.0223},{"nav_date":"2014-05-25","nav":20.1624,"day_change_pct":0.0447},{"nav_date":"2014-05-23","nav":20.1534,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":20.1489,"day_change_pct":0.0228},{"nav_date":"2014-05-21","nav":20.1443,"day_change_pct":0.0223},{"nav_date":"2014-05-20","nav":20.1398,"day_change_pct":0.0223},{"nav_date":"2014-05-19","nav":20.1353,"day_change_pct":0.0224},{"nav_date":"2014-05-18","nav":20.1308,"day_change_pct":0.0452},{"nav_date":"2014-05-16","nav":20.1217,"day_change_pct":0.0224},{"nav_date":"2014-05-15","nav":20.1172,"day_change_pct":0.0224},{"nav_date":"2014-05-14","nav":20.1127,"day_change_pct":0.0229},{"nav_date":"2014-05-13","nav":20.1081,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":20.1036,"day_change_pct":0.0229},{"nav_date":"2014-05-11","nav":20.099,"day_change_pct":0.0448},{"nav_date":"2014-05-09","nav":20.09,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":20.0854,"day_change_pct":0.0224},{"nav_date":"2014-05-07","nav":20.0809,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":20.0764,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":20.0718,"day_change_pct":0.0224},{"nav_date":"2014-05-04","nav":20.0673,"day_change_pct":0.0454},{"nav_date":"2014-05-02","nav":20.0582,"day_change_pct":0.0224},{"nav_date":"2014-05-01","nav":20.0537,"day_change_pct":0.0229},{"nav_date":"2014-04-30","nav":20.0491,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":20.0446,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":20.0401,"day_change_pct":0.023},{"nav_date":"2014-04-27","nav":20.0355,"day_change_pct":0.0454},{"nav_date":"2014-04-25","nav":20.0264,"day_change_pct":0.0225},{"nav_date":"2014-04-24","nav":20.0219,"day_change_pct":0.0225},{"nav_date":"2014-04-23","nav":20.0174,"day_change_pct":0.023},{"nav_date":"2014-04-22","nav":20.0128,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":20.0083,"day_change_pct":0.0225},{"nav_date":"2014-04-20","nav":20.0038,"day_change_pct":0.068},{"nav_date":"2014-04-17","nav":19.9902,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":19.9857,"day_change_pct":0.0235},{"nav_date":"2014-04-15","nav":19.981,"day_change_pct":0.0225},{"nav_date":"2014-04-14","nav":19.9765,"day_change_pct":0.0681},{"nav_date":"2014-04-11","nav":19.9629,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":19.9584,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":19.9539,"day_change_pct":0.0221},{"nav_date":"2014-04-08","nav":19.9495,"day_change_pct":0.0226},{"nav_date":"2014-04-07","nav":19.945,"day_change_pct":0.0256},{"nav_date":"2014-04-06","nav":19.9399,"day_change_pct":0.0447},{"nav_date":"2014-04-04","nav":19.931,"day_change_pct":0.0331},{"nav_date":"2014-04-03","nav":19.9244,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":19.9191,"day_change_pct":0.004},{"nav_date":"2014-04-01","nav":19.9183,"day_change_pct":0.0226},{"nav_date":"2014-03-31","nav":19.9138,"day_change_pct":0.0226},{"nav_date":"2014-03-30","nav":19.9093,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":19.9002,"day_change_pct":0.1303},{"nav_date":"2014-03-27","nav":19.8743,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":19.869,"day_change_pct":0.0191},{"nav_date":"2014-03-25","nav":19.8652,"day_change_pct":0.0126},{"nav_date":"2014-03-24","nav":19.8627,"day_change_pct":0.0463},{"nav_date":"2014-03-23","nav":19.8535,"day_change_pct":0.0459},{"nav_date":"2014-03-21","nav":19.8444,"day_change_pct":0.0358},{"nav_date":"2014-03-20","nav":19.8373,"day_change_pct":0.0353},{"nav_date":"2014-03-19","nav":19.8303,"day_change_pct":0.0232},{"nav_date":"2014-03-18","nav":19.8257,"day_change_pct":0.0303},{"nav_date":"2014-03-17","nav":19.8197,"day_change_pct":0.0712},{"nav_date":"2014-03-14","nav":19.8056,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":19.8003,"day_change_pct":0.0253},{"nav_date":"2014-03-12","nav":19.7953,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":19.7909,"day_change_pct":0.0374},{"nav_date":"2014-03-10","nav":19.7835,"day_change_pct":0.0268},{"nav_date":"2014-03-09","nav":19.7782,"day_change_pct":0.0516},{"nav_date":"2014-03-07","nav":19.768,"day_change_pct":0.0374},{"nav_date":"2014-03-06","nav":19.7606,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":19.7565,"day_change_pct":0.036},{"nav_date":"2014-03-04","nav":19.7494,"day_change_pct":0.0066},{"nav_date":"2014-03-03","nav":19.7481,"day_change_pct":0.0218},{"nav_date":"2014-03-02","nav":19.7438,"day_change_pct":0.0431},{"nav_date":"2014-02-28","nav":19.7353,"day_change_pct":0.0213},{"nav_date":"2014-02-27","nav":19.7311,"day_change_pct":0.0218},{"nav_date":"2014-02-26","nav":19.7268,"day_change_pct":0.0218},{"nav_date":"2014-02-25","nav":19.7225,"day_change_pct":0.0218},{"nav_date":"2014-02-24","nav":19.7182,"day_change_pct":0.0218},{"nav_date":"2014-02-23","nav":19.7139,"day_change_pct":0.0436},{"nav_date":"2014-02-21","nav":19.7053,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":19.701,"day_change_pct":0.0218},{"nav_date":"2014-02-19","nav":19.6967,"day_change_pct":0.0218},{"nav_date":"2014-02-18","nav":19.6924,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":19.688,"day_change_pct":0.0218},{"nav_date":"2014-02-16","nav":19.6837,"day_change_pct":0.0437},{"nav_date":"2014-02-14","nav":19.6751,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":19.6708,"day_change_pct":0.0224},{"nav_date":"2014-02-12","nav":19.6664,"day_change_pct":0.0219},{"nav_date":"2014-02-11","nav":19.6621,"day_change_pct":0.0219},{"nav_date":"2014-02-10","nav":19.6578,"day_change_pct":0.0224},{"nav_date":"2014-02-09","nav":19.6534,"day_change_pct":0.0438},{"nav_date":"2014-02-07","nav":19.6448,"day_change_pct":0.0214},{"nav_date":"2014-02-06","nav":19.6406,"day_change_pct":0.0219},{"nav_date":"2014-02-05","nav":19.6363,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":19.632,"day_change_pct":0.0219},{"nav_date":"2014-02-03","nav":19.6277,"day_change_pct":0.0219},{"nav_date":"2014-02-02","nav":19.6234,"day_change_pct":0.0438},{"nav_date":"2014-01-31","nav":19.6148,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":19.6106,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":19.6063,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":19.602,"day_change_pct":0.0219},{"nav_date":"2014-01-27","nav":19.5977,"day_change_pct":0.0219},{"nav_date":"2014-01-26","nav":19.5934,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":19.5848,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":19.5806,"day_change_pct":0.022},{"nav_date":"2014-01-22","nav":19.5763,"day_change_pct":0.0245},{"nav_date":"2014-01-21","nav":19.5715,"day_change_pct":0.022},{"nav_date":"2014-01-20","nav":19.5672,"day_change_pct":0.022},{"nav_date":"2014-01-19","nav":19.5629,"day_change_pct":0.0445},{"nav_date":"2014-01-17","nav":19.5542,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":19.5499,"day_change_pct":0.0215},{"nav_date":"2014-01-15","nav":19.5457,"day_change_pct":0.0225},{"nav_date":"2014-01-14","nav":19.5413,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":19.537,"day_change_pct":0.0225},{"nav_date":"2014-01-12","nav":19.5326,"day_change_pct":0.044},{"nav_date":"2014-01-10","nav":19.524,"day_change_pct":0.0251},{"nav_date":"2014-01-09","nav":19.5191,"day_change_pct":0.021},{"nav_date":"2014-01-08","nav":19.515,"day_change_pct":0.0205},{"nav_date":"2014-01-07","nav":19.511,"day_change_pct":0.0205},{"nav_date":"2014-01-06","nav":19.507,"day_change_pct":0.021},{"nav_date":"2014-01-05","nav":19.5029,"day_change_pct":0.0431},{"nav_date":"2014-01-03","nav":19.4945,"day_change_pct":0.0226},{"nav_date":"2014-01-02","nav":19.4901,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":19.4847,"day_change_pct":0.0282},{"nav_date":"2013-12-31","nav":19.4792,"day_change_pct":0.0339},{"nav_date":"2013-12-30","nav":19.4726,"day_change_pct":0.019},{"nav_date":"2013-12-29","nav":19.4689,"day_change_pct":0.0452},{"nav_date":"2013-12-27","nav":19.4601,"day_change_pct":0.0221},{"nav_date":"2013-12-26","nav":19.4558,"day_change_pct":0.0231},{"nav_date":"2013-12-25","nav":19.4513,"day_change_pct":0.0226},{"nav_date":"2013-12-24","nav":19.4469,"day_change_pct":0.0226},{"nav_date":"2013-12-23","nav":19.4425,"day_change_pct":0.0247},{"nav_date":"2013-12-22","nav":19.4377,"day_change_pct":0.0453},{"nav_date":"2013-12-20","nav":19.4289,"day_change_pct":0.0201},{"nav_date":"2013-12-19","nav":19.425,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":19.4203,"day_change_pct":0.0258},{"nav_date":"2013-12-17","nav":19.4153,"day_change_pct":0.0304},{"nav_date":"2013-12-16","nav":19.4094,"day_change_pct":0.0242},{"nav_date":"2013-12-15","nav":19.4047,"day_change_pct":0.0443},{"nav_date":"2013-12-13","nav":19.3961,"day_change_pct":0.0093}],"total":2925,"page":1,"page_size":250}