{"fund_details":{"scheme_code":100191,"scheme_name":"ING Liquid Fund-Regular Weekly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01457","isin_reinvest":"INF084M01440","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.8286,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.8263,"day_change_pct":-0.143},{"nav_date":"2014-10-07","nav":10.8418,"day_change_pct":0.0203},{"nav_date":"2014-10-06","nav":10.8396,"day_change_pct":0.1025},{"nav_date":"2014-10-01","nav":10.8285,"day_change_pct":0.0194},{"nav_date":"2014-09-30","nav":10.8264,"day_change_pct":-0.1273},{"nav_date":"2014-09-29","nav":10.8402,"day_change_pct":0.0212},{"nav_date":"2014-09-28","nav":10.8379,"day_change_pct":0.0415},{"nav_date":"2014-09-26","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-09-25","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-09-23","nav":10.8265,"day_change_pct":-0.1255},{"nav_date":"2014-09-22","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2014-09-21","nav":10.8379,"day_change_pct":0.0425},{"nav_date":"2014-09-19","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":10.831,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":10.8265,"day_change_pct":-0.1255},{"nav_date":"2014-09-15","nav":10.8401,"day_change_pct":0.0212},{"nav_date":"2014-09-14","nav":10.8378,"day_change_pct":0.0425},{"nav_date":"2014-09-12","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.8264,"day_change_pct":-0.1227},{"nav_date":"2014-09-08","nav":10.8397,"day_change_pct":0.0212},{"nav_date":"2014-09-07","nav":10.8374,"day_change_pct":0.0406},{"nav_date":"2014-09-05","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-09-04","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-09-02","nav":10.8264,"day_change_pct":-0.1236},{"nav_date":"2014-09-01","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":10.8376,"day_change_pct":0.0619},{"nav_date":"2014-08-28","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-08-27","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2014-08-26","nav":10.8264,"day_change_pct":-0.1006},{"nav_date":"2014-08-25","nav":10.8373,"day_change_pct":0.0203},{"nav_date":"2014-08-24","nav":10.8351,"day_change_pct":0.0406},{"nav_date":"2014-08-22","nav":10.8307,"day_change_pct":0.0194},{"nav_date":"2014-08-21","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-08-20","nav":10.8264,"day_change_pct":-0.143},{"nav_date":"2014-08-19","nav":10.8419,"day_change_pct":0.0203},{"nav_date":"2014-08-18","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2014-08-17","nav":10.8375,"day_change_pct":0.0619},{"nav_date":"2014-08-14","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-08-12","nav":10.8264,"day_change_pct":-0.1209},{"nav_date":"2014-08-11","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2014-08-10","nav":10.8373,"day_change_pct":0.0397},{"nav_date":"2014-08-08","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-08-05","nav":10.8264,"day_change_pct":-0.1227},{"nav_date":"2014-08-04","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2014-08-03","nav":10.8375,"day_change_pct":0.0415},{"nav_date":"2014-08-01","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-07-30","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-07-29","nav":10.8264,"day_change_pct":-0.1209},{"nav_date":"2014-07-28","nav":10.8395,"day_change_pct":0.0212},{"nav_date":"2014-07-27","nav":10.8372,"day_change_pct":0.0406},{"nav_date":"2014-07-25","nav":10.8328,"day_change_pct":0.0175},{"nav_date":"2014-07-24","nav":10.8309,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":10.8264,"day_change_pct":-0.1236},{"nav_date":"2014-07-21","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2014-07-20","nav":10.8376,"day_change_pct":0.0415},{"nav_date":"2014-07-18","nav":10.8331,"day_change_pct":0.0203},{"nav_date":"2014-07-17","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-07-16","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-07-15","nav":10.8265,"day_change_pct":-0.1227},{"nav_date":"2014-07-14","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2014-07-13","nav":10.8376,"day_change_pct":0.0415},{"nav_date":"2014-07-11","nav":10.8331,"day_change_pct":0.0203},{"nav_date":"2014-07-10","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-07-09","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-07-08","nav":10.8265,"day_change_pct":-0.1264},{"nav_date":"2014-07-07","nav":10.8402,"day_change_pct":0.0203},{"nav_date":"2014-07-06","nav":10.838,"day_change_pct":0.0415},{"nav_date":"2014-07-04","nav":10.8335,"day_change_pct":0.0212},{"nav_date":"2014-07-03","nav":10.8312,"day_change_pct":0.0203},{"nav_date":"2014-07-02","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2014-07-01","nav":10.8266,"day_change_pct":-0.1209},{"nav_date":"2014-06-30","nav":10.8397,"day_change_pct":0.0212},{"nav_date":"2014-06-29","nav":10.8374,"day_change_pct":0.0406},{"nav_date":"2014-06-27","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-06-26","nav":10.8308,"day_change_pct":0.0212},{"nav_date":"2014-06-25","nav":10.8285,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.8264,"day_change_pct":-0.1255},{"nav_date":"2014-06-23","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2014-06-22","nav":10.8379,"day_change_pct":0.0406},{"nav_date":"2014-06-20","nav":10.8335,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-06-17","nav":10.8265,"day_change_pct":-0.1218},{"nav_date":"2014-06-16","nav":10.8397,"day_change_pct":0.0194},{"nav_date":"2014-06-15","nav":10.8376,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.8332,"day_change_pct":0.0203},{"nav_date":"2014-06-12","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.8262,"day_change_pct":-0.1209},{"nav_date":"2014-06-09","nav":10.8393,"day_change_pct":0.0175},{"nav_date":"2014-06-08","nav":10.8374,"day_change_pct":0.0397},{"nav_date":"2014-06-06","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8306,"day_change_pct":0.0203},{"nav_date":"2014-06-04","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2014-06-03","nav":10.8263,"day_change_pct":-0.1273},{"nav_date":"2014-06-02","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2014-06-01","nav":10.8379,"day_change_pct":0.0415},{"nav_date":"2014-05-30","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-05-29","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.8265,"day_change_pct":-0.1255},{"nav_date":"2014-05-26","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2014-05-25","nav":10.8379,"day_change_pct":0.0425},{"nav_date":"2014-05-23","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2014-05-22","nav":10.831,"day_change_pct":0.0212},{"nav_date":"2014-05-21","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-05-20","nav":10.8265,"day_change_pct":-0.1273},{"nav_date":"2014-05-19","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2014-05-18","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2014-05-16","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-05-15","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-05-14","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-05-13","nav":10.8265,"day_change_pct":-0.1273},{"nav_date":"2014-05-12","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2014-05-11","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2014-05-09","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-05-08","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-05-07","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-05-06","nav":10.8265,"day_change_pct":-0.1273},{"nav_date":"2014-05-05","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2014-05-04","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2014-05-02","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-05-01","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-04-30","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-04-29","nav":10.8265,"day_change_pct":-0.1273},{"nav_date":"2014-04-28","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2014-04-27","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2014-04-25","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2014-04-24","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2014-04-23","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-04-22","nav":10.8265,"day_change_pct":-0.107},{"nav_date":"2014-04-21","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2014-04-20","nav":10.8358,"day_change_pct":0.0637},{"nav_date":"2014-04-17","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2014-04-16","nav":10.8265,"day_change_pct":-0.1485},{"nav_date":"2014-04-15","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2014-04-14","nav":10.8403,"day_change_pct":0.0637},{"nav_date":"2014-04-11","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2014-04-10","nav":10.831,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-04-08","nav":10.8265,"day_change_pct":-0.1015},{"nav_date":"2014-04-07","nav":10.8375,"day_change_pct":0.024},{"nav_date":"2014-04-06","nav":10.8349,"day_change_pct":0.0425},{"nav_date":"2014-04-04","nav":10.8303,"day_change_pct":0.0314},{"nav_date":"2014-04-03","nav":10.8269,"day_change_pct":-0.246},{"nav_date":"2014-04-02","nav":10.8536,"day_change_pct":0.0028},{"nav_date":"2014-04-01","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2014-03-31","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2014-03-30","nav":10.8487,"day_change_pct":0.0433},{"nav_date":"2014-03-28","nav":10.844,"day_change_pct":0.1293},{"nav_date":"2014-03-27","nav":10.83,"day_change_pct":0.0249},{"nav_date":"2014-03-26","nav":10.8273,"day_change_pct":0.0176},{"nav_date":"2014-03-25","nav":10.8254,"day_change_pct":-0.1669},{"nav_date":"2014-03-24","nav":10.8435,"day_change_pct":0.0452},{"nav_date":"2014-03-23","nav":10.8386,"day_change_pct":0.0434},{"nav_date":"2014-03-21","nav":10.8339,"day_change_pct":0.0342},{"nav_date":"2014-03-20","nav":10.8302,"day_change_pct":0.0342},{"nav_date":"2014-03-19","nav":10.8265,"day_change_pct":-0.1816},{"nav_date":"2014-03-18","nav":10.8462,"day_change_pct":0.0295},{"nav_date":"2014-03-17","nav":10.843,"day_change_pct":0.0664},{"nav_date":"2014-03-14","nav":10.8358,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.833,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8304,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":10.8281,"day_change_pct":-0.1328},{"nav_date":"2014-03-10","nav":10.8425,"day_change_pct":0.0249},{"nav_date":"2014-03-09","nav":10.8398,"day_change_pct":0.0489},{"nav_date":"2014-03-07","nav":10.8345,"day_change_pct":0.036},{"nav_date":"2014-03-06","nav":10.8306,"day_change_pct":0.0194},{"nav_date":"2014-03-05","nav":10.8285,"day_change_pct":0.0342},{"nav_date":"2014-03-04","nav":10.8248,"day_change_pct":-0.1365},{"nav_date":"2014-03-03","nav":10.8396,"day_change_pct":0.0203},{"nav_date":"2014-03-02","nav":10.8374,"day_change_pct":0.0406},{"nav_date":"2014-02-28","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-02-27","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-02-26","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-02-25","nav":10.8264,"day_change_pct":-0.1227},{"nav_date":"2014-02-24","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2014-02-23","nav":10.8375,"day_change_pct":0.0406},{"nav_date":"2014-02-21","nav":10.8331,"day_change_pct":0.0212},{"nav_date":"2014-02-20","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-02-19","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-02-18","nav":10.8264,"day_change_pct":-0.1245},{"nav_date":"2014-02-17","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2014-02-16","nav":10.8376,"day_change_pct":0.0406},{"nav_date":"2014-02-14","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2014-02-13","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-02-11","nav":10.8265,"day_change_pct":-0.1218},{"nav_date":"2014-02-10","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2014-02-09","nav":10.8375,"day_change_pct":0.0415},{"nav_date":"2014-02-07","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2014-02-06","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2014-02-05","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-02-04","nav":10.8264,"day_change_pct":-0.1236},{"nav_date":"2014-02-03","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2014-02-02","nav":10.8376,"day_change_pct":0.0415},{"nav_date":"2014-01-31","nav":10.8331,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-01-29","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-01-28","nav":10.8265,"day_change_pct":-0.1245},{"nav_date":"2014-01-27","nav":10.84,"day_change_pct":0.0203},{"nav_date":"2014-01-26","nav":10.8378,"day_change_pct":0.0406},{"nav_date":"2014-01-24","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.8312,"day_change_pct":0.0203},{"nav_date":"2014-01-22","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8265,"day_change_pct":-0.1236},{"nav_date":"2014-01-20","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2014-01-19","nav":10.8376,"day_change_pct":0.0415},{"nav_date":"2014-01-17","nav":10.8331,"day_change_pct":0.0203},{"nav_date":"2014-01-16","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2014-01-15","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2014-01-14","nav":10.8264,"day_change_pct":-0.1236},{"nav_date":"2014-01-13","nav":10.8398,"day_change_pct":0.0212},{"nav_date":"2014-01-12","nav":10.8375,"day_change_pct":0.0406},{"nav_date":"2014-01-10","nav":10.8331,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8305,"day_change_pct":0.0203},{"nav_date":"2014-01-08","nav":10.8283,"day_change_pct":0.0185},{"nav_date":"2014-01-07","nav":10.8263,"day_change_pct":-0.1476},{"nav_date":"2014-01-06","nav":10.8423,"day_change_pct":0.0194},{"nav_date":"2014-01-05","nav":10.8402,"day_change_pct":0.0406},{"nav_date":"2014-01-03","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.8335,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.8307,"day_change_pct":0.0277},{"nav_date":"2013-12-31","nav":10.8277,"day_change_pct":-0.1125},{"nav_date":"2013-12-30","nav":10.8399,"day_change_pct":0.0175},{"nav_date":"2013-12-29","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2013-12-27","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2013-12-26","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2013-12-25","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2013-12-24","nav":10.8265,"day_change_pct":-0.1393},{"nav_date":"2013-12-23","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2013-12-22","nav":10.8391,"day_change_pct":0.0425},{"nav_date":"2013-12-20","nav":10.8345,"day_change_pct":0.0194},{"nav_date":"2013-12-19","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.8273,"day_change_pct":-0.1365},{"nav_date":"2013-12-16","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2013-12-15","nav":10.8396,"day_change_pct":0.0415},{"nav_date":"2013-12-13","nav":10.8351,"day_change_pct":0.0074}],"total":2925,"page":1,"page_size":250}