{"fund_details":{"scheme_code":100190,"scheme_name":"ING Liquid Fund-Regular Growth Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01424","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-10-09","nav":27.339,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":27.3333,"day_change_pct":0.0201},{"nav_date":"2014-10-07","nav":27.3278,"day_change_pct":0.0201},{"nav_date":"2014-10-06","nav":27.3223,"day_change_pct":0.1022},{"nav_date":"2014-10-01","nav":27.2944,"day_change_pct":0.0194},{"nav_date":"2014-09-30","nav":27.2891,"day_change_pct":0.0205},{"nav_date":"2014-09-29","nav":27.2835,"day_change_pct":0.0209},{"nav_date":"2014-09-28","nav":27.2778,"day_change_pct":0.0418},{"nav_date":"2014-09-26","nav":27.2664,"day_change_pct":0.0213},{"nav_date":"2014-09-25","nav":27.2606,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":27.2549,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":27.2492,"day_change_pct":0.0213},{"nav_date":"2014-09-22","nav":27.2434,"day_change_pct":0.0209},{"nav_date":"2014-09-21","nav":27.2377,"day_change_pct":0.0422},{"nav_date":"2014-09-19","nav":27.2262,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":27.2205,"day_change_pct":0.0213},{"nav_date":"2014-09-17","nav":27.2147,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":27.209,"day_change_pct":0.021},{"nav_date":"2014-09-15","nav":27.2033,"day_change_pct":0.0213},{"nav_date":"2014-09-14","nav":27.1975,"day_change_pct":0.0419},{"nav_date":"2014-09-12","nav":27.1861,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":27.1804,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":27.1747,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":27.169,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":27.1634,"day_change_pct":0.0206},{"nav_date":"2014-09-07","nav":27.1578,"day_change_pct":0.0409},{"nav_date":"2014-09-05","nav":27.1467,"day_change_pct":0.0203},{"nav_date":"2014-09-04","nav":27.1412,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":27.1357,"day_change_pct":0.0206},{"nav_date":"2014-09-02","nav":27.1301,"day_change_pct":0.0203},{"nav_date":"2014-09-01","nav":27.1246,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":27.1191,"day_change_pct":0.062},{"nav_date":"2014-08-28","nav":27.1023,"day_change_pct":0.0203},{"nav_date":"2014-08-27","nav":27.0968,"day_change_pct":0.0207},{"nav_date":"2014-08-26","nav":27.0912,"day_change_pct":0.0203},{"nav_date":"2014-08-25","nav":27.0857,"day_change_pct":0.0203},{"nav_date":"2014-08-24","nav":27.0802,"day_change_pct":0.0406},{"nav_date":"2014-08-22","nav":27.0692,"day_change_pct":0.02},{"nav_date":"2014-08-21","nav":27.0638,"day_change_pct":0.02},{"nav_date":"2014-08-20","nav":27.0584,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":27.0529,"day_change_pct":0.0203},{"nav_date":"2014-08-18","nav":27.0474,"day_change_pct":0.0203},{"nav_date":"2014-08-17","nav":27.0419,"day_change_pct":0.0618},{"nav_date":"2014-08-14","nav":27.0252,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":27.0197,"day_change_pct":0.0207},{"nav_date":"2014-08-12","nav":27.0141,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":27.0086,"day_change_pct":0.02},{"nav_date":"2014-08-10","nav":27.0032,"day_change_pct":0.04},{"nav_date":"2014-08-08","nav":26.9924,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":26.987,"day_change_pct":0.0204},{"nav_date":"2014-08-06","nav":26.9815,"day_change_pct":0.0204},{"nav_date":"2014-08-05","nav":26.976,"day_change_pct":0.0204},{"nav_date":"2014-08-04","nav":26.9705,"day_change_pct":0.0204},{"nav_date":"2014-08-03","nav":26.965,"day_change_pct":0.0408},{"nav_date":"2014-08-01","nav":26.954,"day_change_pct":0.0204},{"nav_date":"2014-07-31","nav":26.9485,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":26.943,"day_change_pct":0.0204},{"nav_date":"2014-07-29","nav":26.9375,"day_change_pct":0.0208},{"nav_date":"2014-07-28","nav":26.9319,"day_change_pct":0.0204},{"nav_date":"2014-07-27","nav":26.9264,"day_change_pct":0.0412},{"nav_date":"2014-07-25","nav":26.9153,"day_change_pct":0.0175},{"nav_date":"2014-07-24","nav":26.9106,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":26.9051,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":26.8996,"day_change_pct":0.0208},{"nav_date":"2014-07-21","nav":26.894,"day_change_pct":0.0205},{"nav_date":"2014-07-20","nav":26.8885,"day_change_pct":0.0409},{"nav_date":"2014-07-18","nav":26.8775,"day_change_pct":0.0205},{"nav_date":"2014-07-17","nav":26.872,"day_change_pct":0.0205},{"nav_date":"2014-07-16","nav":26.8665,"day_change_pct":0.0208},{"nav_date":"2014-07-15","nav":26.8609,"day_change_pct":0.0205},{"nav_date":"2014-07-14","nav":26.8554,"day_change_pct":0.0205},{"nav_date":"2014-07-13","nav":26.8499,"day_change_pct":0.041},{"nav_date":"2014-07-11","nav":26.8389,"day_change_pct":0.0209},{"nav_date":"2014-07-10","nav":26.8333,"day_change_pct":0.0205},{"nav_date":"2014-07-09","nav":26.8278,"day_change_pct":0.0205},{"nav_date":"2014-07-08","nav":26.8223,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":26.8167,"day_change_pct":0.0205},{"nav_date":"2014-07-06","nav":26.8112,"day_change_pct":0.041},{"nav_date":"2014-07-04","nav":26.8002,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":26.7944,"day_change_pct":0.0202},{"nav_date":"2014-07-02","nav":26.789,"day_change_pct":0.0217},{"nav_date":"2014-07-01","nav":26.7832,"day_change_pct":0.0224},{"nav_date":"2014-06-30","nav":26.7772,"day_change_pct":0.0213},{"nav_date":"2014-06-29","nav":26.7715,"day_change_pct":0.0411},{"nav_date":"2014-06-27","nav":26.7605,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":26.7551,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":26.7495,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":26.7443,"day_change_pct":0.0206},{"nav_date":"2014-06-23","nav":26.7388,"day_change_pct":0.0195},{"nav_date":"2014-06-22","nav":26.7336,"day_change_pct":0.0404},{"nav_date":"2014-06-20","nav":26.7228,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":26.7172,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":26.7112,"day_change_pct":0.0206},{"nav_date":"2014-06-17","nav":26.7057,"day_change_pct":0.0213},{"nav_date":"2014-06-16","nav":26.7,"day_change_pct":0.0199},{"nav_date":"2014-06-15","nav":26.6947,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":26.6839,"day_change_pct":0.021},{"nav_date":"2014-06-12","nav":26.6783,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":26.6724,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":26.6667,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":26.6618,"day_change_pct":0.0176},{"nav_date":"2014-06-08","nav":26.6571,"day_change_pct":0.0402},{"nav_date":"2014-06-06","nav":26.6464,"day_change_pct":0.0233},{"nav_date":"2014-06-05","nav":26.6402,"day_change_pct":0.0195},{"nav_date":"2014-06-04","nav":26.635,"day_change_pct":0.0199},{"nav_date":"2014-06-03","nav":26.6297,"day_change_pct":0.0188},{"nav_date":"2014-06-02","nav":26.6247,"day_change_pct":0.0207},{"nav_date":"2014-06-01","nav":26.6192,"day_change_pct":0.0421},{"nav_date":"2014-05-30","nav":26.608,"day_change_pct":0.0211},{"nav_date":"2014-05-29","nav":26.6024,"day_change_pct":0.0211},{"nav_date":"2014-05-28","nav":26.5968,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":26.5912,"day_change_pct":0.0211},{"nav_date":"2014-05-26","nav":26.5856,"day_change_pct":0.0211},{"nav_date":"2014-05-25","nav":26.58,"day_change_pct":0.0418},{"nav_date":"2014-05-23","nav":26.5689,"day_change_pct":0.0211},{"nav_date":"2014-05-22","nav":26.5633,"day_change_pct":0.0211},{"nav_date":"2014-05-21","nav":26.5577,"day_change_pct":0.0211},{"nav_date":"2014-05-20","nav":26.5521,"day_change_pct":0.0211},{"nav_date":"2014-05-19","nav":26.5465,"day_change_pct":0.0211},{"nav_date":"2014-05-18","nav":26.5409,"day_change_pct":0.0422},{"nav_date":"2014-05-16","nav":26.5297,"day_change_pct":0.0211},{"nav_date":"2014-05-15","nav":26.5241,"day_change_pct":0.0215},{"nav_date":"2014-05-14","nav":26.5184,"day_change_pct":0.0211},{"nav_date":"2014-05-13","nav":26.5128,"day_change_pct":0.0211},{"nav_date":"2014-05-12","nav":26.5072,"day_change_pct":0.0211},{"nav_date":"2014-05-11","nav":26.5016,"day_change_pct":0.0427},{"nav_date":"2014-05-09","nav":26.4903,"day_change_pct":0.0211},{"nav_date":"2014-05-08","nav":26.4847,"day_change_pct":0.0211},{"nav_date":"2014-05-07","nav":26.4791,"day_change_pct":0.0212},{"nav_date":"2014-05-06","nav":26.4735,"day_change_pct":0.0212},{"nav_date":"2014-05-05","nav":26.4679,"day_change_pct":0.0212},{"nav_date":"2014-05-04","nav":26.4623,"day_change_pct":0.0427},{"nav_date":"2014-05-02","nav":26.451,"day_change_pct":0.0212},{"nav_date":"2014-05-01","nav":26.4454,"day_change_pct":0.0212},{"nav_date":"2014-04-30","nav":26.4398,"day_change_pct":0.0212},{"nav_date":"2014-04-29","nav":26.4342,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":26.4285,"day_change_pct":0.0212},{"nav_date":"2014-04-27","nav":26.4229,"day_change_pct":0.0428},{"nav_date":"2014-04-25","nav":26.4116,"day_change_pct":0.0212},{"nav_date":"2014-04-24","nav":26.406,"day_change_pct":0.0212},{"nav_date":"2014-04-23","nav":26.4004,"day_change_pct":0.0212},{"nav_date":"2014-04-22","nav":26.3948,"day_change_pct":0.0216},{"nav_date":"2014-04-21","nav":26.3891,"day_change_pct":0.0212},{"nav_date":"2014-04-20","nav":26.3835,"day_change_pct":0.0633},{"nav_date":"2014-04-17","nav":26.3668,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":26.3611,"day_change_pct":0.022},{"nav_date":"2014-04-15","nav":26.3553,"day_change_pct":0.0209},{"nav_date":"2014-04-14","nav":26.3498,"day_change_pct":0.0642},{"nav_date":"2014-04-11","nav":26.3329,"day_change_pct":0.0213},{"nav_date":"2014-04-10","nav":26.3273,"day_change_pct":0.0213},{"nav_date":"2014-04-09","nav":26.3217,"day_change_pct":0.0205},{"nav_date":"2014-04-08","nav":26.3163,"day_change_pct":0.0213},{"nav_date":"2014-04-07","nav":26.3107,"day_change_pct":0.024},{"nav_date":"2014-04-06","nav":26.3044,"day_change_pct":0.0422},{"nav_date":"2014-04-04","nav":26.2933,"day_change_pct":0.0316},{"nav_date":"2014-04-03","nav":26.285,"day_change_pct":0.0255},{"nav_date":"2014-04-02","nav":26.2783,"day_change_pct":0.0027},{"nav_date":"2014-04-01","nav":26.2776,"day_change_pct":0.0213},{"nav_date":"2014-03-31","nav":26.272,"day_change_pct":0.0209},{"nav_date":"2014-03-30","nav":26.2665,"day_change_pct":0.0427},{"nav_date":"2014-03-28","nav":26.2553,"day_change_pct":0.1293},{"nav_date":"2014-03-27","nav":26.2214,"day_change_pct":0.0252},{"nav_date":"2014-03-26","nav":26.2148,"day_change_pct":0.0179},{"nav_date":"2014-03-25","nav":26.2101,"day_change_pct":0.0111},{"nav_date":"2014-03-24","nav":26.2072,"day_change_pct":0.045},{"nav_date":"2014-03-23","nav":26.1954,"day_change_pct":0.0432},{"nav_date":"2014-03-21","nav":26.1841,"day_change_pct":0.0344},{"nav_date":"2014-03-20","nav":26.1751,"day_change_pct":0.0336},{"nav_date":"2014-03-19","nav":26.1663,"day_change_pct":0.0218},{"nav_date":"2014-03-18","nav":26.1606,"day_change_pct":0.0291},{"nav_date":"2014-03-17","nav":26.153,"day_change_pct":0.067},{"nav_date":"2014-03-14","nav":26.1355,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":26.1288,"day_change_pct":0.0241},{"nav_date":"2014-03-12","nav":26.1225,"day_change_pct":0.0207},{"nav_date":"2014-03-11","nav":26.1171,"day_change_pct":0.0364},{"nav_date":"2014-03-10","nav":26.1076,"day_change_pct":0.0249},{"nav_date":"2014-03-09","nav":26.1011,"day_change_pct":0.0487},{"nav_date":"2014-03-07","nav":26.0884,"day_change_pct":0.0364},{"nav_date":"2014-03-06","nav":26.0789,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":26.0739,"day_change_pct":0.0345},{"nav_date":"2014-03-04","nav":26.0649,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":26.0634,"day_change_pct":0.02},{"nav_date":"2014-03-02","nav":26.0582,"day_change_pct":0.0403},{"nav_date":"2014-02-28","nav":26.0477,"day_change_pct":0.02},{"nav_date":"2014-02-27","nav":26.0425,"day_change_pct":0.0207},{"nav_date":"2014-02-26","nav":26.0371,"day_change_pct":0.0204},{"nav_date":"2014-02-25","nav":26.0318,"day_change_pct":0.0204},{"nav_date":"2014-02-24","nav":26.0265,"day_change_pct":0.0204},{"nav_date":"2014-02-23","nav":26.0212,"day_change_pct":0.0411},{"nav_date":"2014-02-21","nav":26.0105,"day_change_pct":0.0204},{"nav_date":"2014-02-20","nav":26.0052,"day_change_pct":0.0204},{"nav_date":"2014-02-19","nav":25.9999,"day_change_pct":0.0208},{"nav_date":"2014-02-18","nav":25.9945,"day_change_pct":0.0204},{"nav_date":"2014-02-17","nav":25.9892,"day_change_pct":0.0204},{"nav_date":"2014-02-16","nav":25.9839,"day_change_pct":0.0416},{"nav_date":"2014-02-14","nav":25.9731,"day_change_pct":0.0204},{"nav_date":"2014-02-13","nav":25.9678,"day_change_pct":0.0208},{"nav_date":"2014-02-12","nav":25.9624,"day_change_pct":0.0204},{"nav_date":"2014-02-11","nav":25.9571,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":25.9517,"day_change_pct":0.0208},{"nav_date":"2014-02-09","nav":25.9463,"day_change_pct":0.0409},{"nav_date":"2014-02-07","nav":25.9357,"day_change_pct":0.0204},{"nav_date":"2014-02-06","nav":25.9304,"day_change_pct":0.0204},{"nav_date":"2014-02-05","nav":25.9251,"day_change_pct":0.0204},{"nav_date":"2014-02-04","nav":25.9198,"day_change_pct":0.0205},{"nav_date":"2014-02-03","nav":25.9145,"day_change_pct":0.0205},{"nav_date":"2014-02-02","nav":25.9092,"day_change_pct":0.0409},{"nav_date":"2014-01-31","nav":25.8986,"day_change_pct":0.0205},{"nav_date":"2014-01-30","nav":25.8933,"day_change_pct":0.0205},{"nav_date":"2014-01-29","nav":25.888,"day_change_pct":0.0205},{"nav_date":"2014-01-28","nav":25.8827,"day_change_pct":0.0205},{"nav_date":"2014-01-27","nav":25.8774,"day_change_pct":0.0209},{"nav_date":"2014-01-26","nav":25.872,"day_change_pct":0.0406},{"nav_date":"2014-01-24","nav":25.8615,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":25.8562,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":25.8509,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":25.8449,"day_change_pct":0.0205},{"nav_date":"2014-01-20","nav":25.8396,"day_change_pct":0.0209},{"nav_date":"2014-01-19","nav":25.8342,"day_change_pct":0.0418},{"nav_date":"2014-01-17","nav":25.8234,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":25.8182,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":25.813,"day_change_pct":0.0213},{"nav_date":"2014-01-14","nav":25.8075,"day_change_pct":0.0209},{"nav_date":"2014-01-13","nav":25.8021,"day_change_pct":0.0205},{"nav_date":"2014-01-12","nav":25.7968,"day_change_pct":0.0415},{"nav_date":"2014-01-10","nav":25.7861,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":25.78,"day_change_pct":0.0202},{"nav_date":"2014-01-08","nav":25.7748,"day_change_pct":0.0186},{"nav_date":"2014-01-07","nav":25.77,"day_change_pct":0.019},{"nav_date":"2014-01-06","nav":25.7651,"day_change_pct":0.0202},{"nav_date":"2014-01-05","nav":25.7599,"day_change_pct":0.04},{"nav_date":"2014-01-03","nav":25.7496,"day_change_pct":0.021},{"nav_date":"2014-01-02","nav":25.7442,"day_change_pct":0.0264},{"nav_date":"2014-01-01","nav":25.7374,"day_change_pct":0.0268},{"nav_date":"2013-12-31","nav":25.7305,"day_change_pct":0.033},{"nav_date":"2013-12-30","nav":25.722,"day_change_pct":0.0175},{"nav_date":"2013-12-29","nav":25.7175,"day_change_pct":0.0424},{"nav_date":"2013-12-27","nav":25.7066,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":25.7013,"day_change_pct":0.0222},{"nav_date":"2013-12-25","nav":25.6956,"day_change_pct":0.021},{"nav_date":"2013-12-24","nav":25.6902,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":25.6847,"day_change_pct":0.023},{"nav_date":"2013-12-22","nav":25.6788,"day_change_pct":0.0425},{"nav_date":"2013-12-20","nav":25.6679,"day_change_pct":0.0191},{"nav_date":"2013-12-19","nav":25.663,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":25.6571,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":25.651,"day_change_pct":0.0292},{"nav_date":"2013-12-16","nav":25.6435,"day_change_pct":0.0226},{"nav_date":"2013-12-15","nav":25.6377,"day_change_pct":0.0414},{"nav_date":"2013-12-13","nav":25.6271,"day_change_pct":0.0078}],"total":2925,"page":1,"page_size":250}