{"fund_details":{"scheme_code":100189,"scheme_name":"ING Core Equity Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01184","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":56.89,"day_change_pct":1.4263},{"nav_date":"2014-10-08","nav":56.09,"day_change_pct":-0.373},{"nav_date":"2014-10-07","nav":56.3,"day_change_pct":-1.1934},{"nav_date":"2014-10-01","nav":56.98,"day_change_pct":-0.1927},{"nav_date":"2014-09-30","nav":57.09,"day_change_pct":-0.1399},{"nav_date":"2014-09-29","nav":57.17,"day_change_pct":0.0175},{"nav_date":"2014-09-26","nav":57.16,"day_change_pct":1.1681},{"nav_date":"2014-09-25","nav":56.5,"day_change_pct":-1.9267},{"nav_date":"2014-09-24","nav":57.61,"day_change_pct":-0.4837},{"nav_date":"2014-09-23","nav":57.89,"day_change_pct":-1.6313},{"nav_date":"2014-09-22","nav":58.85,"day_change_pct":0.5296},{"nav_date":"2014-09-19","nav":58.54,"day_change_pct":-0.0512},{"nav_date":"2014-09-18","nav":58.57,"day_change_pct":1.9495},{"nav_date":"2014-09-17","nav":57.45,"day_change_pct":1.091},{"nav_date":"2014-09-16","nav":56.83,"day_change_pct":-1.9496},{"nav_date":"2014-09-15","nav":57.96,"day_change_pct":-0.4637},{"nav_date":"2014-09-12","nav":58.23,"day_change_pct":0.3274},{"nav_date":"2014-09-11","nav":58.04,"day_change_pct":0.138},{"nav_date":"2014-09-10","nav":57.96,"day_change_pct":-0.4124},{"nav_date":"2014-09-09","nav":58.2,"day_change_pct":-0.1201},{"nav_date":"2014-09-08","nav":58.27,"day_change_pct":1.1808},{"nav_date":"2014-09-05","nav":57.59,"day_change_pct":-0.0174},{"nav_date":"2014-09-04","nav":57.6,"day_change_pct":-0.5525},{"nav_date":"2014-09-03","nav":57.92,"day_change_pct":0.8181},{"nav_date":"2014-09-02","nav":57.45,"day_change_pct":0.4195},{"nav_date":"2014-09-01","nav":57.21,"day_change_pct":1.1492},{"nav_date":"2014-08-28","nav":56.56,"day_change_pct":-0.106},{"nav_date":"2014-08-27","nav":56.62,"day_change_pct":0.5684},{"nav_date":"2014-08-26","nav":56.3,"day_change_pct":-0.3363},{"nav_date":"2014-08-25","nav":56.49,"day_change_pct":-0.6158},{"nav_date":"2014-08-22","nav":56.84,"day_change_pct":0.3},{"nav_date":"2014-08-21","nav":56.67,"day_change_pct":0.3186},{"nav_date":"2014-08-20","nav":56.49,"day_change_pct":-0.1238},{"nav_date":"2014-08-19","nav":56.56,"day_change_pct":0.4797},{"nav_date":"2014-08-18","nav":56.29,"day_change_pct":1.3504},{"nav_date":"2014-08-14","nav":55.54,"day_change_pct":0.9635},{"nav_date":"2014-08-13","nav":55.01,"day_change_pct":-0.3803},{"nav_date":"2014-08-12","nav":55.22,"day_change_pct":1.006},{"nav_date":"2014-08-11","nav":54.67,"day_change_pct":0.6073},{"nav_date":"2014-08-08","nav":54.34,"day_change_pct":-1.1461},{"nav_date":"2014-08-07","nav":54.97,"day_change_pct":-0.3083},{"nav_date":"2014-08-06","nav":55.14,"day_change_pct":-1.0942},{"nav_date":"2014-08-05","nav":55.75,"day_change_pct":0.832},{"nav_date":"2014-08-04","nav":55.29,"day_change_pct":1.0047},{"nav_date":"2014-08-01","nav":54.74,"day_change_pct":-0.8693},{"nav_date":"2014-07-31","nav":55.22,"day_change_pct":-0.6656},{"nav_date":"2014-07-30","nav":55.59,"day_change_pct":0.9993},{"nav_date":"2014-07-28","nav":55.04,"day_change_pct":-0.4522},{"nav_date":"2014-07-25","nav":55.29,"day_change_pct":-1.1973},{"nav_date":"2014-07-24","nav":55.96,"day_change_pct":0.5209},{"nav_date":"2014-07-23","nav":55.67,"day_change_pct":0.0539},{"nav_date":"2014-07-22","nav":55.64,"day_change_pct":0.633},{"nav_date":"2014-07-21","nav":55.29,"day_change_pct":0.1993},{"nav_date":"2014-07-18","nav":55.18,"day_change_pct":0.1634},{"nav_date":"2014-07-17","nav":55.09,"day_change_pct":0.4925},{"nav_date":"2014-07-16","nav":54.82,"day_change_pct":1.3871},{"nav_date":"2014-07-15","nav":54.07,"day_change_pct":1.5781},{"nav_date":"2014-07-14","nav":53.23,"day_change_pct":0.1505},{"nav_date":"2014-07-11","nav":53.15,"day_change_pct":-1.9373},{"nav_date":"2014-07-10","nav":54.2,"day_change_pct":0.2219},{"nav_date":"2014-07-09","nav":54.08,"day_change_pct":-0.8434},{"nav_date":"2014-07-08","nav":54.54,"day_change_pct":-2.9883},{"nav_date":"2014-07-07","nav":56.22,"day_change_pct":0.8973},{"nav_date":"2014-07-04","nav":55.72,"day_change_pct":0.3964},{"nav_date":"2014-07-03","nav":55.5,"day_change_pct":0.0541},{"nav_date":"2014-07-02","nav":55.47,"day_change_pct":1.0567},{"nav_date":"2014-07-01","nav":54.89,"day_change_pct":0.4392},{"nav_date":"2014-06-30","nav":54.65,"day_change_pct":1.7501},{"nav_date":"2014-06-27","nav":53.71,"day_change_pct":0.4864},{"nav_date":"2014-06-26","nav":53.45,"day_change_pct":-1.0552},{"nav_date":"2014-06-25","nav":54.02,"day_change_pct":-0.4607},{"nav_date":"2014-06-24","nav":54.27,"day_change_pct":1.3067},{"nav_date":"2014-06-23","nav":53.57,"day_change_pct":0.0747},{"nav_date":"2014-06-20","nav":53.53,"day_change_pct":-0.3166},{"nav_date":"2014-06-19","nav":53.7,"day_change_pct":-0.2415},{"nav_date":"2014-06-18","nav":53.83,"day_change_pct":-1.1023},{"nav_date":"2014-06-17","nav":54.43,"day_change_pct":1.6813},{"nav_date":"2014-06-16","nav":53.53,"day_change_pct":-0.056},{"nav_date":"2014-06-13","nav":53.56,"day_change_pct":-1.9407},{"nav_date":"2014-06-12","nav":54.62,"day_change_pct":0.2386},{"nav_date":"2014-06-11","nav":54.49,"day_change_pct":-0.7649},{"nav_date":"2014-06-10","nav":54.91,"day_change_pct":-0.2724},{"nav_date":"2014-06-09","nav":55.06,"day_change_pct":0.7871},{"nav_date":"2014-06-06","nav":54.63,"day_change_pct":1.4296},{"nav_date":"2014-06-05","nav":53.86,"day_change_pct":1.1455},{"nav_date":"2014-06-04","nav":53.25,"day_change_pct":0.3581},{"nav_date":"2014-06-03","nav":53.06,"day_change_pct":0.8937},{"nav_date":"2014-06-02","nav":52.59,"day_change_pct":2.0175},{"nav_date":"2014-05-30","nav":51.55,"day_change_pct":-0.2322},{"nav_date":"2014-05-29","nav":51.67,"day_change_pct":-1.0911},{"nav_date":"2014-05-28","nav":52.24,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":52.24,"day_change_pct":-0.6277},{"nav_date":"2014-05-26","nav":52.57,"day_change_pct":-0.7739},{"nav_date":"2014-05-23","nav":52.98,"day_change_pct":2.022},{"nav_date":"2014-05-22","nav":51.93,"day_change_pct":0.9722},{"nav_date":"2014-05-21","nav":51.43,"day_change_pct":-0.1941},{"nav_date":"2014-05-20","nav":51.53,"day_change_pct":-0.0194},{"nav_date":"2014-05-19","nav":51.54,"day_change_pct":2.3838},{"nav_date":"2014-05-16","nav":50.34,"day_change_pct":1.7586},{"nav_date":"2014-05-15","nav":49.47,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":49.47,"day_change_pct":0.8768},{"nav_date":"2014-05-13","nav":49.04,"day_change_pct":1.7216},{"nav_date":"2014-05-12","nav":48.21,"day_change_pct":2.2481},{"nav_date":"2014-05-09","nav":47.15,"day_change_pct":2.7681},{"nav_date":"2014-05-08","nav":45.88,"day_change_pct":0.1747},{"nav_date":"2014-05-07","nav":45.8,"day_change_pct":-0.6938},{"nav_date":"2014-05-06","nav":46.12,"day_change_pct":0.5231},{"nav_date":"2014-05-05","nav":45.88,"day_change_pct":0.1309},{"nav_date":"2014-05-02","nav":45.82,"day_change_pct":0.1092},{"nav_date":"2014-04-30","nav":45.77,"day_change_pct":-0.608},{"nav_date":"2014-04-29","nav":46.05,"day_change_pct":-0.6258},{"nav_date":"2014-04-28","nav":46.34,"day_change_pct":0.0432},{"nav_date":"2014-04-25","nav":46.32,"day_change_pct":-0.6009},{"nav_date":"2014-04-23","nav":46.6,"day_change_pct":0.0429},{"nav_date":"2014-04-22","nav":46.58,"day_change_pct":-0.0858},{"nav_date":"2014-04-21","nav":46.62,"day_change_pct":0.6259},{"nav_date":"2014-04-17","nav":46.33,"day_change_pct":1.6678},{"nav_date":"2014-04-16","nav":45.57,"day_change_pct":-0.8486},{"nav_date":"2014-04-15","nav":45.96,"day_change_pct":-0.9269},{"nav_date":"2014-04-11","nav":46.39,"day_change_pct":-0.2151},{"nav_date":"2014-04-10","nav":46.49,"day_change_pct":0.4321},{"nav_date":"2014-04-09","nav":46.29,"day_change_pct":1.7139},{"nav_date":"2014-04-07","nav":45.51,"day_change_pct":0.066},{"nav_date":"2014-04-04","nav":45.48,"day_change_pct":-0.5249},{"nav_date":"2014-04-03","nav":45.72,"day_change_pct":-0.4572},{"nav_date":"2014-04-02","nav":45.93,"day_change_pct":0.8564},{"nav_date":"2014-04-01","nav":45.54,"day_change_pct":0.2642},{"nav_date":"2014-03-31","nav":45.42,"day_change_pct":0.4201},{"nav_date":"2014-03-28","nav":45.23,"day_change_pct":1.0275},{"nav_date":"2014-03-27","nav":44.77,"day_change_pct":0.8788},{"nav_date":"2014-03-26","nav":44.38,"day_change_pct":0.4527},{"nav_date":"2014-03-25","nav":44.18,"day_change_pct":0.1133},{"nav_date":"2014-03-24","nav":44.13,"day_change_pct":1.0534},{"nav_date":"2014-03-21","nav":43.67,"day_change_pct":0.2525},{"nav_date":"2014-03-20","nav":43.56,"day_change_pct":-0.684},{"nav_date":"2014-03-19","nav":43.86,"day_change_pct":0.2056},{"nav_date":"2014-03-18","nav":43.77,"day_change_pct":0.6207},{"nav_date":"2014-03-14","nav":43.5,"day_change_pct":0.1612},{"nav_date":"2014-03-13","nav":43.43,"day_change_pct":-0.7541},{"nav_date":"2014-03-12","nav":43.76,"day_change_pct":-0.0228},{"nav_date":"2014-03-11","nav":43.77,"day_change_pct":-0.3869},{"nav_date":"2014-03-10","nav":43.94,"day_change_pct":0.0455},{"nav_date":"2014-03-07","nav":43.92,"day_change_pct":2.0921},{"nav_date":"2014-03-06","nav":43.02,"day_change_pct":1.2712},{"nav_date":"2014-03-05","nav":42.48,"day_change_pct":0.6397},{"nav_date":"2014-03-04","nav":42.21,"day_change_pct":1.1503},{"nav_date":"2014-03-03","nav":41.73,"day_change_pct":-0.7138},{"nav_date":"2014-02-28","nav":42.03,"day_change_pct":0.4781},{"nav_date":"2014-02-26","nav":41.83,"day_change_pct":0.384},{"nav_date":"2014-02-25","nav":41.67,"day_change_pct":0.2406},{"nav_date":"2014-02-24","nav":41.57,"day_change_pct":0.3379},{"nav_date":"2014-02-21","nav":41.43,"day_change_pct":0.6804},{"nav_date":"2014-02-20","nav":41.15,"day_change_pct":-0.9627},{"nav_date":"2014-02-19","nav":41.55,"day_change_pct":0.2896},{"nav_date":"2014-02-18","nav":41.43,"day_change_pct":0.9995},{"nav_date":"2014-02-17","nav":41.02,"day_change_pct":0.2199},{"nav_date":"2014-02-14","nav":40.93,"day_change_pct":0.6393},{"nav_date":"2014-02-13","nav":40.67,"day_change_pct":-1.0462},{"nav_date":"2014-02-12","nav":41.1,"day_change_pct":0.3663},{"nav_date":"2014-02-11","nav":40.95,"day_change_pct":0.1467},{"nav_date":"2014-02-10","nav":40.89,"day_change_pct":-0.0489},{"nav_date":"2014-02-07","nav":40.91,"day_change_pct":0.5654},{"nav_date":"2014-02-06","nav":40.68,"day_change_pct":0.0492},{"nav_date":"2014-02-05","nav":40.66,"day_change_pct":0.5192},{"nav_date":"2014-02-04","nav":40.45,"day_change_pct":0.3722},{"nav_date":"2014-02-03","nav":40.3,"day_change_pct":-1.5392},{"nav_date":"2014-01-31","nav":40.93,"day_change_pct":0.9371},{"nav_date":"2014-01-30","nav":40.55,"day_change_pct":-0.783},{"nav_date":"2014-01-29","nav":40.87,"day_change_pct":-0.1222},{"nav_date":"2014-01-28","nav":40.92,"day_change_pct":-0.1951},{"nav_date":"2014-01-27","nav":41.0,"day_change_pct":-2.2413},{"nav_date":"2014-01-24","nav":41.94,"day_change_pct":-1.4336},{"nav_date":"2014-01-23","nav":42.55,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":42.54,"day_change_pct":0.3065},{"nav_date":"2014-01-21","nav":42.41,"day_change_pct":0.3312},{"nav_date":"2014-01-20","nav":42.27,"day_change_pct":0.9553},{"nav_date":"2014-01-17","nav":41.87,"day_change_pct":-1.2966},{"nav_date":"2014-01-16","nav":42.42,"day_change_pct":-0.2352},{"nav_date":"2014-01-15","nav":42.52,"day_change_pct":0.6867},{"nav_date":"2014-01-14","nav":42.23,"day_change_pct":-0.3069},{"nav_date":"2014-01-13","nav":42.36,"day_change_pct":1.4368},{"nav_date":"2014-01-10","nav":41.76,"day_change_pct":-0.0957},{"nav_date":"2014-01-09","nav":41.8,"day_change_pct":-0.5945},{"nav_date":"2014-01-08","nav":42.05,"day_change_pct":0.2145},{"nav_date":"2014-01-07","nav":41.96,"day_change_pct":-0.8507},{"nav_date":"2014-01-06","nav":42.32,"day_change_pct":-0.2828},{"nav_date":"2014-01-03","nav":42.44,"day_change_pct":0.2599},{"nav_date":"2014-01-02","nav":42.33,"day_change_pct":-1.3517},{"nav_date":"2014-01-01","nav":42.91,"day_change_pct":0.2336},{"nav_date":"2013-12-31","nav":42.81,"day_change_pct":0.3516},{"nav_date":"2013-12-30","nav":42.66,"day_change_pct":-0.2572},{"nav_date":"2013-12-27","nav":42.77,"day_change_pct":0.5643},{"nav_date":"2013-12-26","nav":42.53,"day_change_pct":0.283},{"nav_date":"2013-12-24","nav":42.41,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":42.41,"day_change_pct":0.8801},{"nav_date":"2013-12-20","nav":42.04,"day_change_pct":1.7425},{"nav_date":"2013-12-19","nav":41.32,"day_change_pct":-0.4577},{"nav_date":"2013-12-18","nav":41.51,"day_change_pct":1.1452},{"nav_date":"2013-12-17","nav":41.04,"day_change_pct":0.0976},{"nav_date":"2013-12-16","nav":41.0,"day_change_pct":0.0488},{"nav_date":"2013-12-13","nav":40.98,"day_change_pct":-1.1577},{"nav_date":"2013-12-12","nav":41.46,"day_change_pct":-0.8371},{"nav_date":"2013-12-11","nav":41.81,"day_change_pct":-0.4998},{"nav_date":"2013-12-10","nav":42.02,"day_change_pct":-0.4737},{"nav_date":"2013-12-09","nav":42.22,"day_change_pct":1.2713},{"nav_date":"2013-12-06","nav":41.69,"day_change_pct":0.5063},{"nav_date":"2013-12-05","nav":41.48,"day_change_pct":1.0968},{"nav_date":"2013-12-04","nav":41.03,"day_change_pct":-0.4851},{"nav_date":"2013-12-03","nav":41.23,"day_change_pct":-0.0969},{"nav_date":"2013-12-02","nav":41.27,"day_change_pct":0.7322},{"nav_date":"2013-11-29","nav":40.97,"day_change_pct":1.3106},{"nav_date":"2013-11-28","nav":40.44,"day_change_pct":0.2976},{"nav_date":"2013-11-27","nav":40.32,"day_change_pct":-0.1733},{"nav_date":"2013-11-26","nav":40.39,"day_change_pct":-0.9321},{"nav_date":"2013-11-25","nav":40.77,"day_change_pct":1.4179},{"nav_date":"2013-11-22","nav":40.2,"day_change_pct":-0.3223},{"nav_date":"2013-11-21","nav":40.33,"day_change_pct":-1.8973},{"nav_date":"2013-11-20","nav":41.11,"day_change_pct":-1.0828},{"nav_date":"2013-11-19","nav":41.56,"day_change_pct":0.2412},{"nav_date":"2013-11-18","nav":41.46,"day_change_pct":1.8673},{"nav_date":"2013-11-14","nav":40.7,"day_change_pct":1.471},{"nav_date":"2013-11-13","nav":40.11,"day_change_pct":-0.422},{"nav_date":"2013-11-12","nav":40.28,"day_change_pct":-0.7882},{"nav_date":"2013-11-11","nav":40.6,"day_change_pct":-0.9756},{"nav_date":"2013-11-08","nav":41.0,"day_change_pct":-0.4854},{"nav_date":"2013-11-07","nav":41.2,"day_change_pct":-0.7707},{"nav_date":"2013-11-06","nav":41.52,"day_change_pct":-0.36},{"nav_date":"2013-11-05","nav":41.67,"day_change_pct":-0.0959},{"nav_date":"2013-11-01","nav":41.71,"day_change_pct":0.3609},{"nav_date":"2013-10-31","nav":41.56,"day_change_pct":1.3411},{"nav_date":"2013-10-30","nav":41.01,"day_change_pct":0.4409},{"nav_date":"2013-10-29","nav":40.83,"day_change_pct":1.5672},{"nav_date":"2013-10-28","nav":40.2,"day_change_pct":-0.9364},{"nav_date":"2013-10-25","nav":40.58,"day_change_pct":-0.2213},{"nav_date":"2013-10-24","nav":40.67,"day_change_pct":-0.3431},{"nav_date":"2013-10-23","nav":40.81,"day_change_pct":-0.5119},{"nav_date":"2013-10-22","nav":41.02,"day_change_pct":0.2934},{"nav_date":"2013-10-21","nav":40.9,"day_change_pct":0.2697},{"nav_date":"2013-10-18","nav":40.79,"day_change_pct":2.1794},{"nav_date":"2013-10-17","nav":39.92,"day_change_pct":-0.6471},{"nav_date":"2013-10-15","nav":40.18,"day_change_pct":-0.4953},{"nav_date":"2013-10-14","nav":40.38,"day_change_pct":0.4228},{"nav_date":"2013-10-11","nav":40.21,"day_change_pct":0.8275},{"nav_date":"2013-10-10","nav":39.88,"day_change_pct":0.4281},{"nav_date":"2013-10-09","nav":39.71,"day_change_pct":1.2752},{"nav_date":"2013-10-08","nav":39.21,"day_change_pct":0.307},{"nav_date":"2013-10-07","nav":39.09,"day_change_pct":0.1794},{"nav_date":"2013-10-04","nav":39.02,"day_change_pct":0.0513},{"nav_date":"2013-10-03","nav":39.0,"day_change_pct":1.8809},{"nav_date":"2013-10-01","nav":38.28,"day_change_pct":0.6309}],"total":2099,"page":1,"page_size":250}