{"fund_details":{"scheme_code":100188,"scheme_name":"ING Core Equity Fund-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01192","isin_reinvest":"INF084M01200","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":22.68,"day_change_pct":1.4311},{"nav_date":"2014-10-08","nav":22.36,"day_change_pct":-0.4009},{"nav_date":"2014-10-07","nav":22.45,"day_change_pct":-1.1884},{"nav_date":"2014-10-01","nav":22.72,"day_change_pct":-0.1757},{"nav_date":"2014-09-30","nav":22.76,"day_change_pct":-0.1316},{"nav_date":"2014-09-29","nav":22.79,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":22.79,"day_change_pct":1.154},{"nav_date":"2014-09-25","nav":22.53,"day_change_pct":-1.9155},{"nav_date":"2014-09-24","nav":22.97,"day_change_pct":-0.4766},{"nav_date":"2014-09-23","nav":23.08,"day_change_pct":-1.6198},{"nav_date":"2014-09-22","nav":23.46,"day_change_pct":0.5141},{"nav_date":"2014-09-19","nav":23.34,"day_change_pct":-0.0428},{"nav_date":"2014-09-18","nav":23.35,"day_change_pct":1.9651},{"nav_date":"2014-09-17","nav":22.9,"day_change_pct":1.0591},{"nav_date":"2014-09-16","nav":22.66,"day_change_pct":-1.9472},{"nav_date":"2014-09-15","nav":23.11,"day_change_pct":-0.4737},{"nav_date":"2014-09-12","nav":23.22,"day_change_pct":0.3457},{"nav_date":"2014-09-11","nav":23.14,"day_change_pct":0.1298},{"nav_date":"2014-09-10","nav":23.11,"day_change_pct":-0.4308},{"nav_date":"2014-09-09","nav":23.21,"day_change_pct":-0.0861},{"nav_date":"2014-09-08","nav":23.23,"day_change_pct":1.176},{"nav_date":"2014-09-05","nav":22.96,"day_change_pct":-0.0435},{"nav_date":"2014-09-04","nav":22.97,"day_change_pct":-0.5197},{"nav_date":"2014-09-03","nav":23.09,"day_change_pct":0.7857},{"nav_date":"2014-09-02","nav":22.91,"day_change_pct":0.4384},{"nav_date":"2014-09-01","nav":22.81,"day_change_pct":1.153},{"nav_date":"2014-08-28","nav":22.55,"day_change_pct":-0.0886},{"nav_date":"2014-08-27","nav":22.57,"day_change_pct":0.5345},{"nav_date":"2014-08-26","nav":22.45,"day_change_pct":-0.3108},{"nav_date":"2014-08-25","nav":22.52,"day_change_pct":-0.6178},{"nav_date":"2014-08-22","nav":22.66,"day_change_pct":0.3099},{"nav_date":"2014-08-21","nav":22.59,"day_change_pct":0.3108},{"nav_date":"2014-08-20","nav":22.52,"day_change_pct":-0.133},{"nav_date":"2014-08-19","nav":22.55,"day_change_pct":0.4902},{"nav_date":"2014-08-18","nav":22.44,"day_change_pct":1.355},{"nav_date":"2014-08-14","nav":22.14,"day_change_pct":0.9576},{"nav_date":"2014-08-13","nav":21.93,"day_change_pct":-0.4087},{"nav_date":"2014-08-12","nav":22.02,"day_change_pct":1.0092},{"nav_date":"2014-08-11","nav":21.8,"day_change_pct":0.6464},{"nav_date":"2014-08-08","nav":21.66,"day_change_pct":-1.1861},{"nav_date":"2014-08-07","nav":21.92,"day_change_pct":-0.273},{"nav_date":"2014-08-06","nav":21.98,"day_change_pct":-1.1246},{"nav_date":"2014-08-05","nav":22.23,"day_change_pct":0.8621},{"nav_date":"2014-08-04","nav":22.04,"day_change_pct":1.0082},{"nav_date":"2014-08-01","nav":21.82,"day_change_pct":-0.9083},{"nav_date":"2014-07-31","nav":22.02,"day_change_pct":-0.6318},{"nav_date":"2014-07-30","nav":22.16,"day_change_pct":1.0027},{"nav_date":"2014-07-28","nav":21.94,"day_change_pct":-0.4989},{"nav_date":"2014-07-25","nav":22.05,"day_change_pct":-1.1654},{"nav_date":"2014-07-24","nav":22.31,"day_change_pct":0.4955},{"nav_date":"2014-07-23","nav":22.2,"day_change_pct":0.0902},{"nav_date":"2014-07-22","nav":22.18,"day_change_pct":0.6352},{"nav_date":"2014-07-21","nav":22.04,"day_change_pct":0.1818},{"nav_date":"2014-07-18","nav":22.0,"day_change_pct":0.1365},{"nav_date":"2014-07-17","nav":21.97,"day_change_pct":0.5032},{"nav_date":"2014-07-16","nav":21.86,"day_change_pct":1.3915},{"nav_date":"2014-07-15","nav":21.56,"day_change_pct":1.6023},{"nav_date":"2014-07-14","nav":21.22,"day_change_pct":0.1416},{"nav_date":"2014-07-11","nav":21.19,"day_change_pct":-1.9435},{"nav_date":"2014-07-10","nav":21.61,"day_change_pct":0.2319},{"nav_date":"2014-07-09","nav":21.56,"day_change_pct":-0.8736},{"nav_date":"2014-07-08","nav":21.75,"day_change_pct":-2.9451},{"nav_date":"2014-07-07","nav":22.41,"day_change_pct":0.8551},{"nav_date":"2014-07-04","nav":22.22,"day_change_pct":0.4067},{"nav_date":"2014-07-03","nav":22.13,"day_change_pct":0.0905},{"nav_date":"2014-07-02","nav":22.11,"day_change_pct":1.0512},{"nav_date":"2014-07-01","nav":21.88,"day_change_pct":0.413},{"nav_date":"2014-06-30","nav":21.79,"day_change_pct":1.7749},{"nav_date":"2014-06-27","nav":21.41,"day_change_pct":0.4693},{"nav_date":"2014-06-26","nav":21.31,"day_change_pct":-1.0678},{"nav_date":"2014-06-25","nav":21.54,"day_change_pct":-0.4621},{"nav_date":"2014-06-24","nav":21.64,"day_change_pct":1.3109},{"nav_date":"2014-06-23","nav":21.36,"day_change_pct":0.0937},{"nav_date":"2014-06-20","nav":21.34,"day_change_pct":-0.327},{"nav_date":"2014-06-19","nav":21.41,"day_change_pct":-0.233},{"nav_date":"2014-06-18","nav":21.46,"day_change_pct":-1.106},{"nav_date":"2014-06-17","nav":21.7,"day_change_pct":1.687},{"nav_date":"2014-06-16","nav":21.34,"day_change_pct":-0.0936},{"nav_date":"2014-06-13","nav":21.36,"day_change_pct":-1.9284},{"nav_date":"2014-06-12","nav":21.78,"day_change_pct":0.2762},{"nav_date":"2014-06-11","nav":21.72,"day_change_pct":-0.7766},{"nav_date":"2014-06-10","nav":21.89,"day_change_pct":-0.2733},{"nav_date":"2014-06-09","nav":21.95,"day_change_pct":0.7805},{"nav_date":"2014-06-06","nav":21.78,"day_change_pct":1.3966},{"nav_date":"2014-06-05","nav":21.48,"day_change_pct":1.1776},{"nav_date":"2014-06-04","nav":21.23,"day_change_pct":0.3308},{"nav_date":"2014-06-03","nav":21.16,"day_change_pct":0.9061},{"nav_date":"2014-06-02","nav":20.97,"day_change_pct":2.0438},{"nav_date":"2014-05-30","nav":20.55,"day_change_pct":-0.2427},{"nav_date":"2014-05-29","nav":20.6,"day_change_pct":-1.1042},{"nav_date":"2014-05-28","nav":20.83,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":20.83,"day_change_pct":-0.6202},{"nav_date":"2014-05-26","nav":20.96,"day_change_pct":-0.7576},{"nav_date":"2014-05-23","nav":21.12,"day_change_pct":1.9797},{"nav_date":"2014-05-22","nav":20.71,"day_change_pct":0.9751},{"nav_date":"2014-05-21","nav":20.51,"day_change_pct":-0.1461},{"nav_date":"2014-05-20","nav":20.54,"day_change_pct":-0.0487},{"nav_date":"2014-05-19","nav":20.55,"day_change_pct":2.3916},{"nav_date":"2014-05-16","nav":20.07,"day_change_pct":1.7748},{"nav_date":"2014-05-15","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2014-05-14","nav":19.73,"day_change_pct":0.9207},{"nav_date":"2014-05-13","nav":19.55,"day_change_pct":1.717},{"nav_date":"2014-05-12","nav":19.22,"day_change_pct":2.234},{"nav_date":"2014-05-09","nav":18.8,"day_change_pct":2.7884},{"nav_date":"2014-05-08","nav":18.29,"day_change_pct":0.1643},{"nav_date":"2014-05-07","nav":18.26,"day_change_pct":-0.7069},{"nav_date":"2014-05-06","nav":18.39,"day_change_pct":0.5467},{"nav_date":"2014-05-05","nav":18.29,"day_change_pct":0.1095},{"nav_date":"2014-05-02","nav":18.27,"day_change_pct":0.1096},{"nav_date":"2014-04-30","nav":18.25,"day_change_pct":-0.5991},{"nav_date":"2014-04-29","nav":18.36,"day_change_pct":-0.5956},{"nav_date":"2014-04-28","nav":18.47,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":18.47,"day_change_pct":-0.592},{"nav_date":"2014-04-23","nav":18.58,"day_change_pct":0.0539},{"nav_date":"2014-04-22","nav":18.57,"day_change_pct":-0.1076},{"nav_date":"2014-04-21","nav":18.59,"day_change_pct":0.6497},{"nav_date":"2014-04-17","nav":18.47,"day_change_pct":1.6511},{"nav_date":"2014-04-16","nav":18.17,"day_change_pct":-0.8729},{"nav_date":"2014-04-15","nav":18.33,"day_change_pct":-0.9189},{"nav_date":"2014-04-11","nav":18.5,"day_change_pct":-0.1619},{"nav_date":"2014-04-10","nav":18.53,"day_change_pct":0.3792},{"nav_date":"2014-04-09","nav":18.46,"day_change_pct":1.708},{"nav_date":"2014-04-07","nav":18.15,"day_change_pct":0.1103},{"nav_date":"2014-04-04","nav":18.13,"day_change_pct":-0.5485},{"nav_date":"2014-04-03","nav":18.23,"day_change_pct":-0.4369},{"nav_date":"2014-04-02","nav":18.31,"day_change_pct":0.826},{"nav_date":"2014-04-01","nav":18.16,"day_change_pct":0.2761},{"nav_date":"2014-03-31","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2014-03-28","nav":18.03,"day_change_pct":1.0084},{"nav_date":"2014-03-27","nav":17.85,"day_change_pct":0.9045},{"nav_date":"2014-03-26","nav":17.69,"day_change_pct":0.3973},{"nav_date":"2014-03-25","nav":17.62,"day_change_pct":0.1706},{"nav_date":"2014-03-24","nav":17.59,"day_change_pct":1.0339},{"nav_date":"2014-03-21","nav":17.41,"day_change_pct":0.2303},{"nav_date":"2014-03-20","nav":17.37,"day_change_pct":-0.6861},{"nav_date":"2014-03-19","nav":17.49,"day_change_pct":0.2292},{"nav_date":"2014-03-18","nav":17.45,"day_change_pct":0.6344},{"nav_date":"2014-03-14","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2014-03-13","nav":17.32,"day_change_pct":-0.745},{"nav_date":"2014-03-12","nav":17.45,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":17.45,"day_change_pct":-0.3995},{"nav_date":"2014-03-10","nav":17.52,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":17.51,"day_change_pct":2.0991},{"nav_date":"2014-03-06","nav":17.15,"day_change_pct":1.2397},{"nav_date":"2014-03-05","nav":16.94,"day_change_pct":0.6536},{"nav_date":"2014-03-04","nav":16.83,"day_change_pct":1.1418},{"nav_date":"2014-03-03","nav":16.64,"day_change_pct":-0.716},{"nav_date":"2014-02-28","nav":16.76,"day_change_pct":0.4796},{"nav_date":"2014-02-26","nav":16.68,"day_change_pct":0.4214},{"nav_date":"2014-02-25","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2014-02-24","nav":16.58,"day_change_pct":0.3632},{"nav_date":"2014-02-21","nav":16.52,"day_change_pct":0.6703},{"nav_date":"2014-02-20","nav":16.41,"day_change_pct":-0.9656},{"nav_date":"2014-02-19","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2014-02-18","nav":16.52,"day_change_pct":1.0398},{"nav_date":"2014-02-17","nav":16.35,"day_change_pct":0.1838},{"nav_date":"2014-02-14","nav":16.32,"day_change_pct":0.6786},{"nav_date":"2014-02-13","nav":16.21,"day_change_pct":-1.0982},{"nav_date":"2014-02-12","nav":16.39,"day_change_pct":0.3674},{"nav_date":"2014-02-11","nav":16.33,"day_change_pct":0.184},{"nav_date":"2014-02-10","nav":16.3,"day_change_pct":-0.0613},{"nav_date":"2014-02-07","nav":16.31,"day_change_pct":0.5549},{"nav_date":"2014-02-06","nav":16.22,"day_change_pct":0.0617},{"nav_date":"2014-02-05","nav":16.21,"day_change_pct":0.496},{"nav_date":"2014-02-04","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2014-02-03","nav":16.07,"day_change_pct":-1.5319},{"nav_date":"2014-01-31","nav":16.32,"day_change_pct":0.9276},{"nav_date":"2014-01-30","nav":16.17,"day_change_pct":-0.7975},{"nav_date":"2014-01-29","nav":16.3,"day_change_pct":-0.0613},{"nav_date":"2014-01-28","nav":16.31,"day_change_pct":-0.2446},{"nav_date":"2014-01-27","nav":16.35,"day_change_pct":-2.2129},{"nav_date":"2014-01-24","nav":16.72,"day_change_pct":-1.4151},{"nav_date":"2014-01-23","nav":16.96,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":16.96,"day_change_pct":0.2957},{"nav_date":"2014-01-21","nav":16.91,"day_change_pct":0.3561},{"nav_date":"2014-01-20","nav":16.85,"day_change_pct":0.9587},{"nav_date":"2014-01-17","nav":16.69,"day_change_pct":-1.301},{"nav_date":"2014-01-16","nav":16.91,"day_change_pct":-0.236},{"nav_date":"2014-01-15","nav":16.95,"day_change_pct":0.6532},{"nav_date":"2014-01-14","nav":16.84,"day_change_pct":-0.296},{"nav_date":"2014-01-13","nav":16.89,"day_change_pct":1.4414},{"nav_date":"2014-01-10","nav":16.65,"day_change_pct":-0.12},{"nav_date":"2014-01-09","nav":16.67,"day_change_pct":-0.537},{"nav_date":"2014-01-08","nav":16.76,"day_change_pct":0.1793},{"nav_date":"2014-01-07","nav":16.73,"day_change_pct":-0.8299},{"nav_date":"2014-01-06","nav":16.87,"day_change_pct":-0.2955},{"nav_date":"2014-01-03","nav":16.92,"day_change_pct":0.237},{"nav_date":"2014-01-02","nav":16.88,"day_change_pct":-1.3442},{"nav_date":"2014-01-01","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2013-12-31","nav":17.07,"day_change_pct":0.3527},{"nav_date":"2013-12-30","nav":17.01,"day_change_pct":-0.2346},{"nav_date":"2013-12-27","nav":17.05,"day_change_pct":0.5307},{"nav_date":"2013-12-26","nav":16.96,"day_change_pct":0.2957},{"nav_date":"2013-12-24","nav":16.91,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":16.91,"day_change_pct":0.895},{"nav_date":"2013-12-20","nav":16.76,"day_change_pct":1.699},{"nav_date":"2013-12-19","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2013-12-18","nav":16.55,"day_change_pct":1.1614},{"nav_date":"2013-12-17","nav":16.36,"day_change_pct":0.0612},{"nav_date":"2013-12-16","nav":16.35,"day_change_pct":0.0612},{"nav_date":"2013-12-13","nav":16.34,"day_change_pct":-1.1494},{"nav_date":"2013-12-12","nav":16.53,"day_change_pct":-0.8398},{"nav_date":"2013-12-11","nav":16.67,"day_change_pct":-0.4776},{"nav_date":"2013-12-10","nav":16.75,"day_change_pct":-0.4753},{"nav_date":"2013-12-09","nav":16.83,"day_change_pct":1.2635},{"nav_date":"2013-12-06","nav":16.62,"day_change_pct":0.4837},{"nav_date":"2013-12-05","nav":16.54,"day_change_pct":1.1002},{"nav_date":"2013-12-04","nav":16.36,"day_change_pct":-0.4866},{"nav_date":"2013-12-03","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2013-12-02","nav":16.46,"day_change_pct":0.7344},{"nav_date":"2013-11-29","nav":16.34,"day_change_pct":1.3648},{"nav_date":"2013-11-28","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2013-11-27","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2013-11-26","nav":16.1,"day_change_pct":-0.984},{"nav_date":"2013-11-25","nav":16.26,"day_change_pct":1.4348},{"nav_date":"2013-11-22","nav":16.03,"day_change_pct":-0.3109},{"nav_date":"2013-11-21","nav":16.08,"day_change_pct":-1.8914},{"nav_date":"2013-11-20","nav":16.39,"day_change_pct":-1.0863},{"nav_date":"2013-11-19","nav":16.57,"day_change_pct":0.242},{"nav_date":"2013-11-18","nav":16.53,"day_change_pct":1.8484},{"nav_date":"2013-11-14","nav":16.23,"day_change_pct":1.5009},{"nav_date":"2013-11-13","nav":15.99,"day_change_pct":-0.4359},{"nav_date":"2013-11-12","nav":16.06,"day_change_pct":-0.803},{"nav_date":"2013-11-11","nav":16.19,"day_change_pct":-0.9786},{"nav_date":"2013-11-08","nav":16.35,"day_change_pct":-0.4869},{"nav_date":"2013-11-07","nav":16.43,"day_change_pct":-0.7251},{"nav_date":"2013-11-06","nav":16.55,"day_change_pct":-0.3612},{"nav_date":"2013-11-05","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2013-11-01","nav":16.63,"day_change_pct":0.3621},{"nav_date":"2013-10-31","nav":16.57,"day_change_pct":1.3456},{"nav_date":"2013-10-30","nav":16.35,"day_change_pct":0.43},{"nav_date":"2013-10-29","nav":16.28,"day_change_pct":1.5596},{"nav_date":"2013-10-28","nav":16.03,"day_change_pct":-0.9271},{"nav_date":"2013-10-25","nav":16.18,"day_change_pct":-0.2466},{"nav_date":"2013-10-24","nav":16.22,"day_change_pct":-0.3073},{"nav_date":"2013-10-23","nav":16.27,"day_change_pct":-0.5501},{"nav_date":"2013-10-22","nav":16.36,"day_change_pct":0.3066},{"nav_date":"2013-10-21","nav":16.31,"day_change_pct":0.3075},{"nav_date":"2013-10-18","nav":16.26,"day_change_pct":2.1999},{"nav_date":"2013-10-17","nav":15.91,"day_change_pct":-0.6866},{"nav_date":"2013-10-15","nav":16.02,"day_change_pct":-0.4969},{"nav_date":"2013-10-14","nav":16.1,"day_change_pct":0.4367},{"nav_date":"2013-10-11","nav":16.03,"day_change_pct":0.8176},{"nav_date":"2013-10-10","nav":15.9,"day_change_pct":0.4422},{"nav_date":"2013-10-09","nav":15.83,"day_change_pct":1.2796},{"nav_date":"2013-10-08","nav":15.63,"day_change_pct":0.2566},{"nav_date":"2013-10-07","nav":15.59,"day_change_pct":0.1928},{"nav_date":"2013-10-04","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2013-10-03","nav":15.55,"day_change_pct":1.9004},{"nav_date":"2013-10-01","nav":15.26,"day_change_pct":0.5933}],"total":2099,"page":1,"page_size":250}