{"fund_details":{"scheme_code":100187,"scheme_name":"ING Income Fund-Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01788","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":14.1208,"day_change_pct":-0.2761},{"nav_date":"2014-10-08","nav":14.1599,"day_change_pct":0.2308},{"nav_date":"2014-10-07","nav":14.1273,"day_change_pct":0.2213},{"nav_date":"2014-10-01","nav":14.0961,"day_change_pct":0.1862},{"nav_date":"2014-09-30","nav":14.0699,"day_change_pct":-0.0661},{"nav_date":"2014-09-29","nav":14.0792,"day_change_pct":-0.1539},{"nav_date":"2014-09-26","nav":14.1009,"day_change_pct":0.2082},{"nav_date":"2014-09-25","nav":14.0716,"day_change_pct":0.0092},{"nav_date":"2014-09-24","nav":14.0703,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":14.0736,"day_change_pct":-0.1093},{"nav_date":"2014-09-22","nav":14.089,"day_change_pct":0.1293},{"nav_date":"2014-09-19","nav":14.0708,"day_change_pct":0.0128},{"nav_date":"2014-09-18","nav":14.069,"day_change_pct":0.213},{"nav_date":"2014-09-17","nav":14.0391,"day_change_pct":0.0371},{"nav_date":"2014-09-16","nav":14.0339,"day_change_pct":0.0356},{"nav_date":"2014-09-15","nav":14.0289,"day_change_pct":0.0621},{"nav_date":"2014-09-12","nav":14.0202,"day_change_pct":0.0342},{"nav_date":"2014-09-11","nav":14.0154,"day_change_pct":0.1744},{"nav_date":"2014-09-10","nav":13.991,"day_change_pct":-0.0729},{"nav_date":"2014-09-09","nav":14.0012,"day_change_pct":-0.0421},{"nav_date":"2014-09-08","nav":14.0071,"day_change_pct":0.1301},{"nav_date":"2014-09-05","nav":13.9889,"day_change_pct":0.0164},{"nav_date":"2014-09-04","nav":13.9866,"day_change_pct":0.0186},{"nav_date":"2014-09-03","nav":13.984,"day_change_pct":0.005},{"nav_date":"2014-09-02","nav":13.9833,"day_change_pct":0.1382},{"nav_date":"2014-09-01","nav":13.964,"day_change_pct":0.0774},{"nav_date":"2014-08-28","nav":13.9532,"day_change_pct":0.0165},{"nav_date":"2014-08-27","nav":13.9509,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":13.9476,"day_change_pct":0.0244},{"nav_date":"2014-08-25","nav":13.9442,"day_change_pct":-0.0982},{"nav_date":"2014-08-22","nav":13.9579,"day_change_pct":0.015},{"nav_date":"2014-08-21","nav":13.9558,"day_change_pct":-0.1024},{"nav_date":"2014-08-20","nav":13.9701,"day_change_pct":0.2504},{"nav_date":"2014-08-19","nav":13.9352,"day_change_pct":0.0783},{"nav_date":"2014-08-14","nav":13.9243,"day_change_pct":0.1453},{"nav_date":"2014-08-13","nav":13.9041,"day_change_pct":0.2921},{"nav_date":"2014-08-12","nav":13.8636,"day_change_pct":-0.0771},{"nav_date":"2014-08-11","nav":13.8743,"day_change_pct":0.2225},{"nav_date":"2014-08-08","nav":13.8435,"day_change_pct":-0.0072},{"nav_date":"2014-08-07","nav":13.8445,"day_change_pct":0.0376},{"nav_date":"2014-08-06","nav":13.8393,"day_change_pct":-0.1486},{"nav_date":"2014-08-05","nav":13.8599,"day_change_pct":-0.4089},{"nav_date":"2014-08-04","nav":13.9168,"day_change_pct":0.1439},{"nav_date":"2014-08-01","nav":13.8968,"day_change_pct":-0.0489},{"nav_date":"2014-07-31","nav":13.9036,"day_change_pct":0.0273},{"nav_date":"2014-07-30","nav":13.8998,"day_change_pct":-0.059},{"nav_date":"2014-07-28","nav":13.908,"day_change_pct":-0.0991},{"nav_date":"2014-07-25","nav":13.9218,"day_change_pct":-0.1492},{"nav_date":"2014-07-24","nav":13.9426,"day_change_pct":0.0265},{"nav_date":"2014-07-23","nav":13.9389,"day_change_pct":0.1077},{"nav_date":"2014-07-22","nav":13.9239,"day_change_pct":0.0863},{"nav_date":"2014-07-21","nav":13.9119,"day_change_pct":0.3441},{"nav_date":"2014-07-18","nav":13.8642,"day_change_pct":-0.0922},{"nav_date":"2014-07-17","nav":13.877,"day_change_pct":0.0389},{"nav_date":"2014-07-16","nav":13.8716,"day_change_pct":0.0613},{"nav_date":"2014-07-15","nav":13.8631,"day_change_pct":0.2691},{"nav_date":"2014-07-14","nav":13.8259,"day_change_pct":-0.0643},{"nav_date":"2014-07-11","nav":13.8348,"day_change_pct":-0.1386},{"nav_date":"2014-07-10","nav":13.854,"day_change_pct":-0.1125},{"nav_date":"2014-07-09","nav":13.8696,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":13.8684,"day_change_pct":-0.121},{"nav_date":"2014-07-07","nav":13.8852,"day_change_pct":-0.0115},{"nav_date":"2014-07-04","nav":13.8868,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":13.8836,"day_change_pct":0.0519},{"nav_date":"2014-07-02","nav":13.8764,"day_change_pct":0.4255},{"nav_date":"2014-06-30","nav":13.8176,"day_change_pct":0.0449},{"nav_date":"2014-06-27","nav":13.8114,"day_change_pct":-0.0101},{"nav_date":"2014-06-26","nav":13.8128,"day_change_pct":-0.0752},{"nav_date":"2014-06-25","nav":13.8232,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":13.8207,"day_change_pct":0.2037},{"nav_date":"2014-06-23","nav":13.7926,"day_change_pct":-0.1889},{"nav_date":"2014-06-20","nav":13.8187,"day_change_pct":-0.1561},{"nav_date":"2014-06-19","nav":13.8403,"day_change_pct":-0.0462},{"nav_date":"2014-06-18","nav":13.8467,"day_change_pct":-0.2284},{"nav_date":"2014-06-17","nav":13.8784,"day_change_pct":0.2767},{"nav_date":"2014-06-16","nav":13.8401,"day_change_pct":-0.1803},{"nav_date":"2014-06-13","nav":13.8651,"day_change_pct":-0.1368},{"nav_date":"2014-06-12","nav":13.8841,"day_change_pct":-0.095},{"nav_date":"2014-06-11","nav":13.8973,"day_change_pct":0.1073},{"nav_date":"2014-06-10","nav":13.8824,"day_change_pct":-0.0626},{"nav_date":"2014-06-09","nav":13.8911,"day_change_pct":-0.1},{"nav_date":"2014-06-06","nav":13.905,"day_change_pct":0.282},{"nav_date":"2014-06-05","nav":13.8659,"day_change_pct":0.3939},{"nav_date":"2014-06-04","nav":13.8115,"day_change_pct":0.079},{"nav_date":"2014-06-03","nav":13.8006,"day_change_pct":0.3315},{"nav_date":"2014-06-02","nav":13.755,"day_change_pct":-0.0087},{"nav_date":"2014-05-30","nav":13.7562,"day_change_pct":0.2434},{"nav_date":"2014-05-29","nav":13.7228,"day_change_pct":0.1949},{"nav_date":"2014-05-28","nav":13.6961,"day_change_pct":0.008},{"nav_date":"2014-05-27","nav":13.695,"day_change_pct":0.0972},{"nav_date":"2014-05-26","nav":13.6817,"day_change_pct":-0.1598},{"nav_date":"2014-05-23","nav":13.7036,"day_change_pct":0.3265},{"nav_date":"2014-05-22","nav":13.659,"day_change_pct":0.1951},{"nav_date":"2014-05-21","nav":13.6324,"day_change_pct":0.2928},{"nav_date":"2014-05-20","nav":13.5926,"day_change_pct":0.1097},{"nav_date":"2014-05-19","nav":13.5777,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":13.569,"day_change_pct":-0.0332},{"nav_date":"2014-05-15","nav":13.5735,"day_change_pct":0.0752},{"nav_date":"2014-05-13","nav":13.5633,"day_change_pct":-0.1583},{"nav_date":"2014-05-12","nav":13.5848,"day_change_pct":0.1157},{"nav_date":"2014-05-09","nav":13.5691,"day_change_pct":0.0915},{"nav_date":"2014-05-08","nav":13.5567,"day_change_pct":0.1285},{"nav_date":"2014-05-07","nav":13.5393,"day_change_pct":-0.0406},{"nav_date":"2014-05-06","nav":13.5448,"day_change_pct":-0.0103},{"nav_date":"2014-05-05","nav":13.5462,"day_change_pct":0.3028},{"nav_date":"2014-05-02","nav":13.5053,"day_change_pct":0.1104},{"nav_date":"2014-04-30","nav":13.4904,"day_change_pct":0.0015},{"nav_date":"2014-04-29","nav":13.4902,"day_change_pct":0.1552},{"nav_date":"2014-04-28","nav":13.4693,"day_change_pct":0.0855},{"nav_date":"2014-04-25","nav":13.4578,"day_change_pct":-0.0208},{"nav_date":"2014-04-23","nav":13.4606,"day_change_pct":0.0424},{"nav_date":"2014-04-22","nav":13.4549,"day_change_pct":0.0908},{"nav_date":"2014-04-21","nav":13.4427,"day_change_pct":0.2184},{"nav_date":"2014-04-17","nav":13.4134,"day_change_pct":0.3261},{"nav_date":"2014-04-16","nav":13.3698,"day_change_pct":0.0202},{"nav_date":"2014-04-15","nav":13.3671,"day_change_pct":0.1408},{"nav_date":"2014-04-11","nav":13.3483,"day_change_pct":0.2079},{"nav_date":"2014-04-10","nav":13.3206,"day_change_pct":0.0714},{"nav_date":"2014-04-09","nav":13.3111,"day_change_pct":0.1648},{"nav_date":"2014-04-07","nav":13.2892,"day_change_pct":0.0256},{"nav_date":"2014-04-04","nav":13.2858,"day_change_pct":-0.1773},{"nav_date":"2014-04-03","nav":13.3094,"day_change_pct":-0.1336},{"nav_date":"2014-04-02","nav":13.3272,"day_change_pct":-0.4266},{"nav_date":"2014-03-28","nav":13.3843,"day_change_pct":0.2704},{"nav_date":"2014-03-27","nav":13.3482,"day_change_pct":-0.0352},{"nav_date":"2014-03-26","nav":13.3529,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":13.3495,"day_change_pct":0.0225},{"nav_date":"2014-03-24","nav":13.3465,"day_change_pct":0.1568},{"nav_date":"2014-03-21","nav":13.3256,"day_change_pct":0.1631},{"nav_date":"2014-03-20","nav":13.3039,"day_change_pct":-0.0331},{"nav_date":"2014-03-19","nav":13.3083,"day_change_pct":0.1113},{"nav_date":"2014-03-18","nav":13.2935,"day_change_pct":0.1258},{"nav_date":"2014-03-14","nav":13.2768,"day_change_pct":0.003},{"nav_date":"2014-03-13","nav":13.2764,"day_change_pct":-0.0128},{"nav_date":"2014-03-12","nav":13.2781,"day_change_pct":0.0837},{"nav_date":"2014-03-11","nav":13.267,"day_change_pct":0.1941},{"nav_date":"2014-03-10","nav":13.2413,"day_change_pct":0.1127},{"nav_date":"2014-03-07","nav":13.2264,"day_change_pct":0.0234},{"nav_date":"2014-03-06","nav":13.2233,"day_change_pct":0.1204},{"nav_date":"2014-03-05","nav":13.2074,"day_change_pct":0.0689},{"nav_date":"2014-03-04","nav":13.1983,"day_change_pct":0.0766},{"nav_date":"2014-03-03","nav":13.1882,"day_change_pct":-0.0038},{"nav_date":"2014-02-28","nav":13.1887,"day_change_pct":0.1427},{"nav_date":"2014-02-26","nav":13.1699,"day_change_pct":-0.0205},{"nav_date":"2014-02-25","nav":13.1726,"day_change_pct":-0.0121},{"nav_date":"2014-02-24","nav":13.1742,"day_change_pct":-0.0698},{"nav_date":"2014-02-21","nav":13.1834,"day_change_pct":0.0288},{"nav_date":"2014-02-20","nav":13.1796,"day_change_pct":0.0121},{"nav_date":"2014-02-18","nav":13.178,"day_change_pct":0.0767},{"nav_date":"2014-02-17","nav":13.1679,"day_change_pct":0.073},{"nav_date":"2014-02-14","nav":13.1583,"day_change_pct":0.1698},{"nav_date":"2014-02-13","nav":13.136,"day_change_pct":-0.1589},{"nav_date":"2014-02-12","nav":13.1569,"day_change_pct":-0.371},{"nav_date":"2014-02-11","nav":13.2059,"day_change_pct":-0.2289},{"nav_date":"2014-02-10","nav":13.2362,"day_change_pct":0.2029},{"nav_date":"2014-02-07","nav":13.2094,"day_change_pct":0.0106},{"nav_date":"2014-02-06","nav":13.208,"day_change_pct":-0.0363},{"nav_date":"2014-02-05","nav":13.2128,"day_change_pct":-0.0741},{"nav_date":"2014-02-04","nav":13.2226,"day_change_pct":0.2776},{"nav_date":"2014-02-03","nav":13.186,"day_change_pct":0.1709},{"nav_date":"2014-01-31","nav":13.1635,"day_change_pct":0.1567},{"nav_date":"2014-01-30","nav":13.1429,"day_change_pct":-0.1117},{"nav_date":"2014-01-29","nav":13.1576,"day_change_pct":-0.0577},{"nav_date":"2014-01-28","nav":13.1652,"day_change_pct":-0.0478},{"nav_date":"2014-01-27","nav":13.1715,"day_change_pct":-0.0948},{"nav_date":"2014-01-24","nav":13.184,"day_change_pct":-0.3846},{"nav_date":"2014-01-23","nav":13.2349,"day_change_pct":-0.1584},{"nav_date":"2014-01-22","nav":13.2559,"day_change_pct":-0.2311},{"nav_date":"2014-01-21","nav":13.2866,"day_change_pct":-0.1443},{"nav_date":"2014-01-20","nav":13.3058,"day_change_pct":0.5615},{"nav_date":"2014-01-17","nav":13.2315,"day_change_pct":-0.2051},{"nav_date":"2014-01-16","nav":13.2587,"day_change_pct":0.198},{"nav_date":"2014-01-15","nav":13.2325,"day_change_pct":0.4395},{"nav_date":"2014-01-13","nav":13.1746,"day_change_pct":0.3313},{"nav_date":"2014-01-10","nav":13.1311,"day_change_pct":0.1464},{"nav_date":"2014-01-09","nav":13.1119,"day_change_pct":0.2546},{"nav_date":"2014-01-08","nav":13.0786,"day_change_pct":0.0689},{"nav_date":"2014-01-07","nav":13.0696,"day_change_pct":0.0077},{"nav_date":"2014-01-06","nav":13.0686,"day_change_pct":0.3656},{"nav_date":"2014-01-03","nav":13.021,"day_change_pct":0.1007},{"nav_date":"2014-01-02","nav":13.0079,"day_change_pct":0.0123},{"nav_date":"2014-01-01","nav":13.0063,"day_change_pct":-0.0845},{"nav_date":"2013-12-31","nav":13.0173,"day_change_pct":0.1454},{"nav_date":"2013-12-30","nav":12.9984,"day_change_pct":0.4125},{"nav_date":"2013-12-27","nav":12.945,"day_change_pct":-0.0656},{"nav_date":"2013-12-26","nav":12.9535,"day_change_pct":0.0348},{"nav_date":"2013-12-24","nav":12.949,"day_change_pct":-0.1465},{"nav_date":"2013-12-23","nav":12.968,"day_change_pct":-0.1717},{"nav_date":"2013-12-20","nav":12.9903,"day_change_pct":-0.2273},{"nav_date":"2013-12-19","nav":13.0199,"day_change_pct":0.5056},{"nav_date":"2013-12-18","nav":12.9544,"day_change_pct":0.4809},{"nav_date":"2013-12-17","nav":12.8924,"day_change_pct":-0.0976},{"nav_date":"2013-12-16","nav":12.905,"day_change_pct":0.1117},{"nav_date":"2013-12-13","nav":12.8906,"day_change_pct":-0.3163},{"nav_date":"2013-12-12","nav":12.9315,"day_change_pct":0.0224},{"nav_date":"2013-12-11","nav":12.9286,"day_change_pct":0.0217},{"nav_date":"2013-12-10","nav":12.9258,"day_change_pct":0.141},{"nav_date":"2013-12-09","nav":12.9076,"day_change_pct":-0.3397},{"nav_date":"2013-12-06","nav":12.9516,"day_change_pct":-0.278},{"nav_date":"2013-12-05","nav":12.9877,"day_change_pct":0.0123},{"nav_date":"2013-12-04","nav":12.9861,"day_change_pct":-0.0892},{"nav_date":"2013-12-03","nav":12.9977,"day_change_pct":-0.0607},{"nav_date":"2013-12-02","nav":13.0056,"day_change_pct":0.087},{"nav_date":"2013-11-29","nav":12.9943,"day_change_pct":-0.1383},{"nav_date":"2013-11-28","nav":13.0123,"day_change_pct":-0.0008},{"nav_date":"2013-11-27","nav":13.0124,"day_change_pct":0.3114},{"nav_date":"2013-11-26","nav":12.972,"day_change_pct":0.1173},{"nav_date":"2013-11-25","nav":12.9568,"day_change_pct":0.1066},{"nav_date":"2013-11-22","nav":12.943,"day_change_pct":-0.0733},{"nav_date":"2013-11-21","nav":12.9525,"day_change_pct":-0.1141},{"nav_date":"2013-11-20","nav":12.9673,"day_change_pct":-0.0925},{"nav_date":"2013-11-19","nav":12.9793,"day_change_pct":0.2735},{"nav_date":"2013-11-18","nav":12.9439,"day_change_pct":0.2704},{"nav_date":"2013-11-14","nav":12.909,"day_change_pct":-0.2866},{"nav_date":"2013-11-13","nav":12.9461,"day_change_pct":0.5968},{"nav_date":"2013-11-12","nav":12.8693,"day_change_pct":-0.3731},{"nav_date":"2013-11-11","nav":12.9175,"day_change_pct":0.2429},{"nav_date":"2013-11-08","nav":12.8862,"day_change_pct":-0.3187},{"nav_date":"2013-11-07","nav":12.9274,"day_change_pct":-0.075},{"nav_date":"2013-11-06","nav":12.9371,"day_change_pct":-0.2329},{"nav_date":"2013-11-05","nav":12.9673,"day_change_pct":0.0224},{"nav_date":"2013-11-01","nav":12.9644,"day_change_pct":-0.1517},{"nav_date":"2013-10-31","nav":12.9841,"day_change_pct":-0.1162},{"nav_date":"2013-10-30","nav":12.9992,"day_change_pct":0.1325},{"nav_date":"2013-10-29","nav":12.982,"day_change_pct":0.4581},{"nav_date":"2013-10-28","nav":12.9228,"day_change_pct":-0.1908},{"nav_date":"2013-10-25","nav":12.9475,"day_change_pct":0.0866},{"nav_date":"2013-10-24","nav":12.9363,"day_change_pct":0.0309},{"nav_date":"2013-10-23","nav":12.9323,"day_change_pct":-0.0502},{"nav_date":"2013-10-22","nav":12.9388,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":12.9353,"day_change_pct":-0.2191},{"nav_date":"2013-10-18","nav":12.9637,"day_change_pct":0.3305},{"nav_date":"2013-10-17","nav":12.921,"day_change_pct":0.2654},{"nav_date":"2013-10-15","nav":12.8868,"day_change_pct":-0.3218},{"nav_date":"2013-10-14","nav":12.9284,"day_change_pct":-0.3277},{"nav_date":"2013-10-11","nav":12.9709,"day_change_pct":-0.0639},{"nav_date":"2013-10-10","nav":12.9792,"day_change_pct":0.1033},{"nav_date":"2013-10-09","nav":12.9658,"day_change_pct":0.0208},{"nav_date":"2013-10-08","nav":12.9631,"day_change_pct":0.8652},{"nav_date":"2013-10-07","nav":12.8519,"day_change_pct":0.0179},{"nav_date":"2013-10-04","nav":12.8496,"day_change_pct":0.2465},{"nav_date":"2013-10-03","nav":12.818,"day_change_pct":0.2691},{"nav_date":"2013-10-01","nav":12.7836,"day_change_pct":0.0846},{"nav_date":"2013-09-30","nav":12.7728,"day_change_pct":0.0572},{"nav_date":"2013-09-27","nav":12.7655,"day_change_pct":-0.1275},{"nav_date":"2013-09-26","nav":12.7818,"day_change_pct":0.4377},{"nav_date":"2013-09-25","nav":12.7261,"day_change_pct":-0.0047},{"nav_date":"2013-09-24","nav":12.7267,"day_change_pct":-0.0542},{"nav_date":"2013-09-23","nav":12.7336,"day_change_pct":-0.7382},{"nav_date":"2013-09-20","nav":12.8283,"day_change_pct":-1.2243}],"total":2064,"page":1,"page_size":250}