{"fund_details":{"scheme_code":100181,"scheme_name":"ING Income Fund-Regular Plan -Growth Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01713","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":32.9755,"day_change_pct":-0.2776},{"nav_date":"2014-10-08","nav":33.0673,"day_change_pct":0.2298},{"nav_date":"2014-10-07","nav":32.9915,"day_change_pct":0.2123},{"nav_date":"2014-10-01","nav":32.9216,"day_change_pct":0.1847},{"nav_date":"2014-09-30","nav":32.8609,"day_change_pct":-0.0678},{"nav_date":"2014-09-29","nav":32.8832,"day_change_pct":-0.1582},{"nav_date":"2014-09-26","nav":32.9353,"day_change_pct":0.2063},{"nav_date":"2014-09-25","nav":32.8675,"day_change_pct":0.0079},{"nav_date":"2014-09-24","nav":32.8649,"day_change_pct":-0.0249},{"nav_date":"2014-09-23","nav":32.8731,"day_change_pct":-0.1109},{"nav_date":"2014-09-22","nav":32.9096,"day_change_pct":0.1247},{"nav_date":"2014-09-19","nav":32.8686,"day_change_pct":0.0116},{"nav_date":"2014-09-18","nav":32.8648,"day_change_pct":0.2113},{"nav_date":"2014-09-17","nav":32.7955,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":32.7839,"day_change_pct":0.0348},{"nav_date":"2014-09-15","nav":32.7725,"day_change_pct":0.0571},{"nav_date":"2014-09-12","nav":32.7538,"day_change_pct":0.0327},{"nav_date":"2014-09-11","nav":32.7431,"day_change_pct":0.1725},{"nav_date":"2014-09-10","nav":32.6867,"day_change_pct":-0.0743},{"nav_date":"2014-09-09","nav":32.711,"day_change_pct":-0.0431},{"nav_date":"2014-09-08","nav":32.7251,"day_change_pct":0.1251},{"nav_date":"2014-09-05","nav":32.6842,"day_change_pct":0.0153},{"nav_date":"2014-09-04","nav":32.6792,"day_change_pct":0.0168},{"nav_date":"2014-09-03","nav":32.6737,"day_change_pct":0.0031},{"nav_date":"2014-09-02","nav":32.6727,"day_change_pct":0.1373},{"nav_date":"2014-09-01","nav":32.6279,"day_change_pct":0.0712},{"nav_date":"2014-08-28","nav":32.6047,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":32.5998,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":32.5924,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":32.5851,"day_change_pct":-0.1024},{"nav_date":"2014-08-22","nav":32.6185,"day_change_pct":0.0135},{"nav_date":"2014-08-21","nav":32.6141,"day_change_pct":-0.1041},{"nav_date":"2014-08-20","nav":32.6481,"day_change_pct":0.249},{"nav_date":"2014-08-19","nav":32.567,"day_change_pct":0.0704},{"nav_date":"2014-08-14","nav":32.5441,"day_change_pct":0.1437},{"nav_date":"2014-08-13","nav":32.4974,"day_change_pct":0.291},{"nav_date":"2014-08-12","nav":32.4031,"day_change_pct":-0.0783},{"nav_date":"2014-08-11","nav":32.4285,"day_change_pct":0.2182},{"nav_date":"2014-08-08","nav":32.3579,"day_change_pct":-0.009},{"nav_date":"2014-08-07","nav":32.3608,"day_change_pct":0.0362},{"nav_date":"2014-08-06","nav":32.3491,"day_change_pct":-0.1506},{"nav_date":"2014-08-05","nav":32.3979,"day_change_pct":-0.4101},{"nav_date":"2014-08-04","nav":32.5313,"day_change_pct":0.1398},{"nav_date":"2014-08-01","nav":32.4859,"day_change_pct":-0.0505},{"nav_date":"2014-07-31","nav":32.5023,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":32.4941,"day_change_pct":-0.0612},{"nav_date":"2014-07-28","nav":32.514,"day_change_pct":-0.1038},{"nav_date":"2014-07-25","nav":32.5478,"day_change_pct":-0.1509},{"nav_date":"2014-07-24","nav":32.597,"day_change_pct":0.0249},{"nav_date":"2014-07-23","nav":32.5889,"day_change_pct":0.1063},{"nav_date":"2014-07-22","nav":32.5543,"day_change_pct":0.0852},{"nav_date":"2014-07-21","nav":32.5266,"day_change_pct":0.339},{"nav_date":"2014-07-18","nav":32.4167,"day_change_pct":-0.0931},{"nav_date":"2014-07-17","nav":32.4469,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":32.4348,"day_change_pct":0.0592},{"nav_date":"2014-07-15","nav":32.4156,"day_change_pct":0.2682},{"nav_date":"2014-07-14","nav":32.3289,"day_change_pct":-0.0689},{"nav_date":"2014-07-11","nav":32.3512,"day_change_pct":-0.1404},{"nav_date":"2014-07-10","nav":32.3967,"day_change_pct":-0.1138},{"nav_date":"2014-07-09","nav":32.4336,"day_change_pct":0.0071},{"nav_date":"2014-07-08","nav":32.4313,"day_change_pct":-0.1223},{"nav_date":"2014-07-07","nav":32.471,"day_change_pct":-0.0163},{"nav_date":"2014-07-04","nav":32.4763,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":32.4693,"day_change_pct":0.0505},{"nav_date":"2014-07-02","nav":32.4529,"day_change_pct":0.4227},{"nav_date":"2014-06-30","nav":32.3163,"day_change_pct":0.0399},{"nav_date":"2014-06-27","nav":32.3034,"day_change_pct":-0.0115},{"nav_date":"2014-06-26","nav":32.3071,"day_change_pct":-0.077},{"nav_date":"2014-06-25","nav":32.332,"day_change_pct":0.017},{"nav_date":"2014-06-24","nav":32.3265,"day_change_pct":0.2018},{"nav_date":"2014-06-23","nav":32.2614,"day_change_pct":-0.1927},{"nav_date":"2014-06-20","nav":32.3237,"day_change_pct":-0.1578},{"nav_date":"2014-06-19","nav":32.3748,"day_change_pct":-0.0475},{"nav_date":"2014-06-18","nav":32.3902,"day_change_pct":-0.2298},{"nav_date":"2014-06-17","nav":32.4648,"day_change_pct":0.2752},{"nav_date":"2014-06-16","nav":32.3757,"day_change_pct":-0.1853},{"nav_date":"2014-06-13","nav":32.4358,"day_change_pct":-0.1379},{"nav_date":"2014-06-12","nav":32.4806,"day_change_pct":-0.0966},{"nav_date":"2014-06-11","nav":32.512,"day_change_pct":0.1053},{"nav_date":"2014-06-10","nav":32.4778,"day_change_pct":-0.0637},{"nav_date":"2014-06-09","nav":32.4985,"day_change_pct":-0.1045},{"nav_date":"2014-06-06","nav":32.5325,"day_change_pct":0.2808},{"nav_date":"2014-06-05","nav":32.4414,"day_change_pct":0.3921},{"nav_date":"2014-06-04","nav":32.3147,"day_change_pct":0.0777},{"nav_date":"2014-06-03","nav":32.2896,"day_change_pct":0.3297},{"nav_date":"2014-06-02","nav":32.1835,"day_change_pct":-0.013},{"nav_date":"2014-05-30","nav":32.1877,"day_change_pct":0.2417},{"nav_date":"2014-05-29","nav":32.1101,"day_change_pct":0.1938},{"nav_date":"2014-05-28","nav":32.048,"day_change_pct":0.0066},{"nav_date":"2014-05-27","nav":32.0459,"day_change_pct":0.0959},{"nav_date":"2014-05-26","nav":32.0152,"day_change_pct":-0.1643},{"nav_date":"2014-05-23","nav":32.0679,"day_change_pct":0.3251},{"nav_date":"2014-05-22","nav":31.964,"day_change_pct":0.1934},{"nav_date":"2014-05-21","nav":31.9023,"day_change_pct":0.2911},{"nav_date":"2014-05-20","nav":31.8097,"day_change_pct":0.1086},{"nav_date":"2014-05-19","nav":31.7752,"day_change_pct":0.0595},{"nav_date":"2014-05-16","nav":31.7563,"day_change_pct":-0.0349},{"nav_date":"2014-05-15","nav":31.7674,"day_change_pct":0.0725},{"nav_date":"2014-05-13","nav":31.7444,"day_change_pct":-0.1601},{"nav_date":"2014-05-12","nav":31.7953,"day_change_pct":0.1115},{"nav_date":"2014-05-09","nav":31.7599,"day_change_pct":0.0901},{"nav_date":"2014-05-08","nav":31.7313,"day_change_pct":0.1265},{"nav_date":"2014-05-07","nav":31.6912,"day_change_pct":-0.0416},{"nav_date":"2014-05-06","nav":31.7044,"day_change_pct":-0.0123},{"nav_date":"2014-05-05","nav":31.7083,"day_change_pct":0.2986},{"nav_date":"2014-05-02","nav":31.6139,"day_change_pct":0.1073},{"nav_date":"2014-04-30","nav":31.58,"day_change_pct":0.0003},{"nav_date":"2014-04-29","nav":31.5799,"day_change_pct":0.1529},{"nav_date":"2014-04-28","nav":31.5317,"day_change_pct":0.0813},{"nav_date":"2014-04-25","nav":31.5061,"day_change_pct":-0.0235},{"nav_date":"2014-04-23","nav":31.5135,"day_change_pct":0.041},{"nav_date":"2014-04-22","nav":31.5006,"day_change_pct":0.089},{"nav_date":"2014-04-21","nav":31.4726,"day_change_pct":0.2124},{"nav_date":"2014-04-17","nav":31.4059,"day_change_pct":0.3249},{"nav_date":"2014-04-16","nav":31.3042,"day_change_pct":0.0189},{"nav_date":"2014-04-15","nav":31.2983,"day_change_pct":0.1344},{"nav_date":"2014-04-11","nav":31.2563,"day_change_pct":0.2065},{"nav_date":"2014-04-10","nav":31.1919,"day_change_pct":0.0699},{"nav_date":"2014-04-09","nav":31.1701,"day_change_pct":0.1616},{"nav_date":"2014-04-07","nav":31.1198,"day_change_pct":0.0212},{"nav_date":"2014-04-04","nav":31.1132,"day_change_pct":-0.1787},{"nav_date":"2014-04-03","nav":31.1689,"day_change_pct":-0.1352},{"nav_date":"2014-04-02","nav":31.2111,"day_change_pct":-0.4339},{"nav_date":"2014-03-28","nav":31.3471,"day_change_pct":0.269},{"nav_date":"2014-03-27","nav":31.263,"day_change_pct":-0.0368},{"nav_date":"2014-03-26","nav":31.2745,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":31.2671,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":31.2606,"day_change_pct":0.1528},{"nav_date":"2014-03-21","nav":31.2129,"day_change_pct":0.1617},{"nav_date":"2014-03-20","nav":31.1625,"day_change_pct":-0.035},{"nav_date":"2014-03-19","nav":31.1734,"day_change_pct":0.1098},{"nav_date":"2014-03-18","nav":31.1392,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":31.1019,"day_change_pct":0.0016},{"nav_date":"2014-03-13","nav":31.1014,"day_change_pct":-0.0145},{"nav_date":"2014-03-12","nav":31.1059,"day_change_pct":0.0817},{"nav_date":"2014-03-11","nav":31.0805,"day_change_pct":0.1931},{"nav_date":"2014-03-10","nav":31.0206,"day_change_pct":0.1081},{"nav_date":"2014-03-07","nav":30.9871,"day_change_pct":0.0219},{"nav_date":"2014-03-06","nav":30.9803,"day_change_pct":0.1192},{"nav_date":"2014-03-05","nav":30.9434,"day_change_pct":0.0669},{"nav_date":"2014-03-04","nav":30.9227,"day_change_pct":0.0751},{"nav_date":"2014-03-03","nav":30.8995,"day_change_pct":-0.0084},{"nav_date":"2014-02-28","nav":30.9021,"day_change_pct":0.14},{"nav_date":"2014-02-26","nav":30.8589,"day_change_pct":-0.022},{"nav_date":"2014-02-25","nav":30.8657,"day_change_pct":-0.0133},{"nav_date":"2014-02-24","nav":30.8698,"day_change_pct":-0.0748},{"nav_date":"2014-02-21","nav":30.8929,"day_change_pct":0.0272},{"nav_date":"2014-02-20","nav":30.8845,"day_change_pct":0.0097},{"nav_date":"2014-02-18","nav":30.8815,"day_change_pct":0.0745},{"nav_date":"2014-02-17","nav":30.8585,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":30.8373,"day_change_pct":0.1683},{"nav_date":"2014-02-13","nav":30.7855,"day_change_pct":-0.1599},{"nav_date":"2014-02-12","nav":30.8348,"day_change_pct":-0.3732},{"nav_date":"2014-02-11","nav":30.9503,"day_change_pct":-0.2302},{"nav_date":"2014-02-10","nav":31.0217,"day_change_pct":0.1977},{"nav_date":"2014-02-07","nav":30.9605,"day_change_pct":0.0097},{"nav_date":"2014-02-06","nav":30.9575,"day_change_pct":-0.0381},{"nav_date":"2014-02-05","nav":30.9693,"day_change_pct":-0.0755},{"nav_date":"2014-02-04","nav":30.9927,"day_change_pct":0.276},{"nav_date":"2014-02-03","nav":30.9074,"day_change_pct":0.1669},{"nav_date":"2014-01-31","nav":30.8559,"day_change_pct":0.1552},{"nav_date":"2014-01-30","nav":30.8081,"day_change_pct":-0.1135},{"nav_date":"2014-01-29","nav":30.8431,"day_change_pct":-0.0596},{"nav_date":"2014-01-28","nav":30.8615,"day_change_pct":-0.0489},{"nav_date":"2014-01-27","nav":30.8766,"day_change_pct":-0.0993},{"nav_date":"2014-01-24","nav":30.9073,"day_change_pct":-0.3861},{"nav_date":"2014-01-23","nav":31.0271,"day_change_pct":-0.1599},{"nav_date":"2014-01-22","nav":31.0768,"day_change_pct":-0.2328},{"nav_date":"2014-01-21","nav":31.1493,"day_change_pct":-0.1452},{"nav_date":"2014-01-20","nav":31.1946,"day_change_pct":0.5567},{"nav_date":"2014-01-17","nav":31.0219,"day_change_pct":-0.2062},{"nav_date":"2014-01-16","nav":31.086,"day_change_pct":0.1966},{"nav_date":"2014-01-15","nav":31.025,"day_change_pct":0.4361},{"nav_date":"2014-01-13","nav":30.8903,"day_change_pct":0.3264},{"nav_date":"2014-01-10","nav":30.7898,"day_change_pct":0.1451},{"nav_date":"2014-01-09","nav":30.7452,"day_change_pct":0.2537},{"nav_date":"2014-01-08","nav":30.6674,"day_change_pct":0.0672},{"nav_date":"2014-01-07","nav":30.6468,"day_change_pct":0.0059},{"nav_date":"2014-01-06","nav":30.645,"day_change_pct":0.3616},{"nav_date":"2014-01-03","nav":30.5346,"day_change_pct":0.0987},{"nav_date":"2014-01-02","nav":30.5045,"day_change_pct":0.0108},{"nav_date":"2014-01-01","nav":30.5012,"day_change_pct":-0.0858},{"nav_date":"2013-12-31","nav":30.5274,"day_change_pct":0.1437},{"nav_date":"2013-12-30","nav":30.4836,"day_change_pct":0.4081},{"nav_date":"2013-12-27","nav":30.3597,"day_change_pct":-0.0668},{"nav_date":"2013-12-26","nav":30.38,"day_change_pct":0.0316},{"nav_date":"2013-12-24","nav":30.3704,"day_change_pct":-0.1476},{"nav_date":"2013-12-23","nav":30.4153,"day_change_pct":-0.1762},{"nav_date":"2013-12-20","nav":30.469,"day_change_pct":-0.2289},{"nav_date":"2013-12-19","nav":30.5389,"day_change_pct":0.5035},{"nav_date":"2013-12-18","nav":30.3859,"day_change_pct":0.4798},{"nav_date":"2013-12-17","nav":30.2408,"day_change_pct":-0.0991},{"nav_date":"2013-12-16","nav":30.2708,"day_change_pct":0.1071},{"nav_date":"2013-12-13","nav":30.2384,"day_change_pct":-0.3178},{"nav_date":"2013-12-12","nav":30.3348,"day_change_pct":0.0208},{"nav_date":"2013-12-11","nav":30.3285,"day_change_pct":0.0204},{"nav_date":"2013-12-10","nav":30.3223,"day_change_pct":0.1394},{"nav_date":"2013-12-09","nav":30.2801,"day_change_pct":-0.3443},{"nav_date":"2013-12-06","nav":30.3847,"day_change_pct":-0.2793},{"nav_date":"2013-12-05","nav":30.4698,"day_change_pct":0.0108},{"nav_date":"2013-12-04","nav":30.4665,"day_change_pct":-0.0905},{"nav_date":"2013-12-03","nav":30.4941,"day_change_pct":-0.0623},{"nav_date":"2013-12-02","nav":30.5131,"day_change_pct":0.082},{"nav_date":"2013-11-29","nav":30.4881,"day_change_pct":-0.1399},{"nav_date":"2013-11-28","nav":30.5308,"day_change_pct":-0.002},{"nav_date":"2013-11-27","nav":30.5314,"day_change_pct":0.3098},{"nav_date":"2013-11-26","nav":30.4371,"day_change_pct":0.1158},{"nav_date":"2013-11-25","nav":30.4019,"day_change_pct":0.1017},{"nav_date":"2013-11-22","nav":30.371,"day_change_pct":-0.074},{"nav_date":"2013-11-21","nav":30.3935,"day_change_pct":-0.116},{"nav_date":"2013-11-20","nav":30.4288,"day_change_pct":-0.0936},{"nav_date":"2013-11-19","nav":30.4573,"day_change_pct":0.2713},{"nav_date":"2013-11-18","nav":30.3749,"day_change_pct":0.2644},{"nav_date":"2013-11-14","nav":30.2948,"day_change_pct":-0.288},{"nav_date":"2013-11-13","nav":30.3823,"day_change_pct":0.5956},{"nav_date":"2013-11-12","nav":30.2024,"day_change_pct":-0.3744},{"nav_date":"2013-11-11","nav":30.3159,"day_change_pct":0.2377},{"nav_date":"2013-11-08","nav":30.244,"day_change_pct":-0.32},{"nav_date":"2013-11-07","nav":30.3411,"day_change_pct":-0.0764},{"nav_date":"2013-11-06","nav":30.3643,"day_change_pct":-0.2349},{"nav_date":"2013-11-05","nav":30.4358,"day_change_pct":0.0168},{"nav_date":"2013-11-01","nav":30.4307,"day_change_pct":-0.1532},{"nav_date":"2013-10-31","nav":30.4774,"day_change_pct":-0.118},{"nav_date":"2013-10-30","nav":30.5134,"day_change_pct":0.1316},{"nav_date":"2013-10-29","nav":30.4733,"day_change_pct":0.4559},{"nav_date":"2013-10-28","nav":30.335,"day_change_pct":-0.1951},{"nav_date":"2013-10-25","nav":30.3943,"day_change_pct":0.085},{"nav_date":"2013-10-24","nav":30.3685,"day_change_pct":0.0296},{"nav_date":"2013-10-23","nav":30.3595,"day_change_pct":-0.0514},{"nav_date":"2013-10-22","nav":30.3751,"day_change_pct":0.025},{"nav_date":"2013-10-21","nav":30.3675,"day_change_pct":-0.2231},{"nav_date":"2013-10-18","nav":30.4354,"day_change_pct":0.329},{"nav_date":"2013-10-17","nav":30.3356,"day_change_pct":0.2624},{"nav_date":"2013-10-15","nav":30.2562,"day_change_pct":-0.3232},{"nav_date":"2013-10-14","nav":30.3543,"day_change_pct":-0.3323},{"nav_date":"2013-10-11","nav":30.4555,"day_change_pct":-0.0656},{"nav_date":"2013-10-10","nav":30.4755,"day_change_pct":0.1018},{"nav_date":"2013-10-09","nav":30.4445,"day_change_pct":0.0194},{"nav_date":"2013-10-08","nav":30.4386,"day_change_pct":0.8639},{"nav_date":"2013-10-07","nav":30.1779,"day_change_pct":0.0136},{"nav_date":"2013-10-04","nav":30.1738,"day_change_pct":0.2445},{"nav_date":"2013-10-03","nav":30.1002,"day_change_pct":0.2665},{"nav_date":"2013-10-01","nav":30.0202,"day_change_pct":0.083},{"nav_date":"2013-09-30","nav":29.9953,"day_change_pct":0.0524},{"nav_date":"2013-09-27","nav":29.9796,"day_change_pct":-0.1289},{"nav_date":"2013-09-26","nav":30.0183,"day_change_pct":0.4363},{"nav_date":"2013-09-25","nav":29.8879,"day_change_pct":-0.0067},{"nav_date":"2013-09-24","nav":29.8899,"day_change_pct":-0.0552},{"nav_date":"2013-09-23","nav":29.9064,"day_change_pct":-0.7431},{"nav_date":"2013-09-20","nav":30.1303,"day_change_pct":-1.2257}],"total":2064,"page":1,"page_size":250}